STOCKS END HIGHER AHEAD OF KEY U.S. INFLATION PRINT

Economists expect the print will show prices on a "core" basis rose 0.1% last month

Guangdong Hong Kong Greater Bay Area Holdings Ltd (16H0.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.0415

-0.0025

(-5.68%)

At close: 08:06AM CEST

Time Period:

Jun 27, 2023 - Jun 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Jun 26, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Jun 25, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Jun 24, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Jun 21, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jun 20, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Jun 19, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Jun 18, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jun 17, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Jun 14, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Jun 13, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Jun 12, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Jun 11, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Jun 10, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Jun 07, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 06, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jun 05, 2024	0.0620	0.0620	0.0620	0.0620	0.0620	-
Jun 04, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Jun 03, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
May 31, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
May 30, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
May 29, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
May 28, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
May 27, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
May 24, 2024	0.0555	0.0555	0.0555	0.0555	0.0555	-
May 23, 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
May 22, 2024	0.0755	0.0755	0.0755	0.0755	0.0755	-
May 21, 2024	0.0775	0.0775	0.0775	0.0775	0.0775	-
May 20, 2024	0.0870	0.0870	0.0870	0.0870	0.0870	-
May 17, 2024	0.0835	0.0835	0.0835	0.0835	0.0835	-
May 16, 2024	0.1020	0.1020	0.1020	0.1020	0.1020	-
May 15, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
May 14, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
May 13, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
May 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 09, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 08, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 07, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 06, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 02, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 30, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 28, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 22, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Mar 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 12, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Mar 11, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Mar 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 07, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Mar 06, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Mar 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 04, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 01, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 29, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 28, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 21, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 13, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 12, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 09, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,942.16+148.26(+0.68%)

S&P 5005,482.87+4.97(+0.09%)

DOW39,164.06+36.26(+0.09%)

CAD/USD0.7300+0.0001(+0.01%)

CRUDE OIL81.88+0.98(+1.21%)

Bitcoin CAD84,107.14+736.87(+0.88%)

STOCKS END HIGHER AHEAD OF KEY U.S. INFLATION PRINT

Guangdong Hong Kong Greater Bay Area Holdings Ltd (16H0.BE)

S&P/TSX
21,942.16
+148.26(+0.68%)

S&P 500
5,482.87
+4.97(+0.09%)

DOW
39,164.06
+36.26(+0.09%)

CAD/USD
0.7300
+0.0001(+0.01%)

CRUDE OIL
81.88
+0.98(+1.21%)

Bitcoin CAD
84,107.14
+736.87(+0.88%)