Canada markets open in 1 hour 50 minutes

Verkkokauppa.com Oyj (15V.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
2.1700-0.0250 (-1.14%)
As of 10:30AM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20242.16002.20502.16002.17002.1700-
Jun 25, 20242.17002.19502.16502.19502.1950-
Jun 24, 20242.16502.17502.16502.17502.1750-
Jun 21, 20242.16502.16502.16502.16502.1650-
Jun 20, 20242.15002.15502.15002.15502.1550-
Jun 19, 20242.17002.17502.15502.16002.1600-
Jun 18, 20242.18502.22002.17502.17502.1750-
Jun 17, 20242.18502.19502.17502.19502.1950-
Jun 14, 20242.18502.20002.18502.18502.1850-
Jun 13, 20242.21502.22502.19502.19502.1950-
Jun 12, 20242.18502.26002.18502.26002.2600-
Jun 11, 20242.18002.18502.18002.18002.1800-
Jun 10, 20242.21502.21502.19002.19002.1900-
Jun 07, 20242.19002.25002.19002.25002.2500-
Jun 06, 20242.21502.21502.18502.18502.1850-
Jun 05, 20242.16502.24002.16502.24002.2400-
Jun 04, 20242.17502.20502.17502.17502.1750-
Jun 03, 20242.22502.23002.19502.19502.1950-
May 31, 20242.19002.23502.19002.20002.2000-
May 30, 20242.21002.21002.19502.21002.2100-
May 29, 20242.23002.24502.20002.24502.2450-
May 28, 20242.22002.23502.22002.23502.2350-
May 27, 20242.18502.20502.18502.20502.2050-
May 24, 20242.18002.18502.18002.18502.1850-
May 23, 20242.18502.19002.18502.19002.1900-
May 22, 20242.25002.25002.19002.19502.1950500
May 21, 20242.25002.25002.25002.25002.2500-
May 20, 20242.21002.22502.21002.22002.2200-
May 17, 20242.21502.24502.20502.22002.2200-
May 16, 20242.17002.21502.17002.21502.2150-
May 15, 20242.21002.21002.21002.21002.2100-
May 14, 20242.12502.17002.12502.16002.1600-
May 13, 20242.18502.18502.15002.15502.1550-
May 10, 20242.19002.20002.19002.20002.2000-
May 09, 20242.19002.19002.19002.19002.1900-
May 08, 20242.20002.21502.20002.20502.2050-
May 07, 20242.25502.25502.23002.23002.2300-
May 06, 20242.31002.32502.26502.26502.2650-
May 03, 20242.24502.34502.21002.27502.2750-
May 02, 20242.22502.26502.22502.26502.2650-
Apr 30, 20242.20002.30502.20002.22502.2250-
Apr 29, 20242.20502.21502.19502.21502.2150-
Apr 26, 20242.20502.23502.20502.23502.2350-
Apr 25, 20242.24002.24002.23002.23002.2300-
Apr 24, 20242.26502.28002.24502.24502.2450-
Apr 23, 20242.24002.26502.24002.25502.2550-
Apr 22, 20242.26502.26502.24002.24002.2400-
Apr 19, 20242.27502.28502.27502.28502.2850-
Apr 18, 20242.29502.29502.29502.29502.2950-
Apr 17, 20242.35502.35502.35502.35502.3550-
Apr 16, 20242.40502.41002.40502.41002.4100-
Apr 15, 20242.41002.43002.41002.42502.4250-
Apr 12, 20242.40502.41502.38002.38002.3800-
Apr 11, 20242.35002.41002.35002.41002.4100-
Apr 10, 20242.32002.44002.32002.44002.4400-
Apr 09, 20242.33502.35502.33002.34002.3400-
Apr 08, 20242.33002.33002.33002.33002.3300-
Apr 05, 20242.34002.34002.33502.33502.3350-
Apr 04, 20242.32002.37502.32002.37502.3750-
Apr 03, 20242.34002.34502.31002.33002.3300-
Apr 02, 20242.32502.35002.32502.35002.3500-
Mar 28, 20242.31002.33502.31002.33502.3350-
Mar 27, 20242.31002.32502.31002.32502.3250-
Mar 26, 20242.30502.32002.30502.31002.3100-
Mar 25, 20242.31002.32502.31002.32002.3200-
Mar 22, 20242.35002.35002.31502.31502.3150-
Mar 21, 20242.29502.33502.29502.33502.3350-
Mar 20, 20242.28502.31002.28502.31002.3100-
Mar 19, 20242.29502.30502.28502.29002.2900-
Mar 18, 20242.29502.31502.29502.31002.3100-
Mar 15, 20242.31002.32002.31002.32002.3200-
Mar 14, 20242.31502.32502.31502.32502.3250-
Mar 13, 20242.30502.32002.30502.31502.3150-
Mar 12, 20242.29002.31002.29002.31002.3100-
Mar 11, 20242.30502.31002.28502.28502.2850-
Mar 08, 20242.29002.29002.29002.29002.2900-
Mar 07, 20242.31002.32002.28502.29502.2950-
Mar 06, 20242.26502.33502.26502.33502.3350-
Mar 05, 20242.28502.29502.28002.29502.2950-
Mar 04, 20242.31502.32502.31002.32502.3250-
Mar 01, 20242.29502.30502.28502.29502.2950-
Feb 29, 20242.27502.29002.27502.29002.2900-
Feb 28, 20242.31002.31002.30502.30502.3050-
Feb 27, 20242.37002.37002.33502.33502.3350-
Feb 26, 20242.38502.38502.37502.37502.3750-
Feb 23, 20242.42502.42502.38502.38502.3850100
Feb 22, 20242.38002.47502.38002.47502.4750-
Feb 21, 20242.33502.34502.32002.34502.3450-
Feb 20, 20242.31002.35502.31002.34502.3450-
Feb 19, 20242.42002.42002.42002.42002.4200-
Feb 16, 20242.48002.48002.47002.47002.4700-
Feb 15, 20242.33002.40002.33002.40002.4000-
Feb 14, 20242.28502.32502.28502.32502.3250-
Feb 13, 20242.30502.30502.30502.30502.3050-
Feb 12, 20242.29502.32502.29502.32502.3250-
Feb 09, 20242.35502.35502.33002.33002.3300-
Feb 08, 20242.37502.37502.37502.37502.3750-
Feb 07, 20242.39502.41002.39502.41002.4100-
Feb 06, 20242.39002.41002.39002.41002.4100-
Feb 05, 20242.41502.45502.41502.45502.4550-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...