Toromont Industries Ltd (14T.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
At close: 09:59PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 82.50 | 83.00 | 82.00 | 82.50 | 82.50 | - |
| May 16, 2024 | 82.50 | 83.00 | 82.50 | 82.50 | 82.50 | - |
| May 15, 2024 | 82.50 | 83.50 | 82.50 | 83.00 | 83.00 | - |
| May 14, 2024 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | - |
| May 13, 2024 | 83.50 | 85.00 | 83.00 | 83.00 | 83.00 | 21 |
| May 10, 2024 | 83.50 | 83.50 | 83.00 | 83.00 | 83.00 | - |
| May 09, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| May 08, 2024 | 82.50 | 83.00 | 82.50 | 83.00 | 83.00 | - |
| May 07, 2024 | 83.00 | 83.50 | 83.00 | 83.00 | 83.00 | - |
| May 06, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| May 03, 2024 | 83.00 | 83.00 | 82.50 | 82.50 | 82.50 | - |
| May 02, 2024 | 84.50 | 85.00 | 83.00 | 83.50 | 83.50 | - |
| Apr 30, 2024 | 86.50 | 86.50 | 85.00 | 85.00 | 85.00 | - |
| Apr 29, 2024 | 88.00 | 88.00 | 86.50 | 86.50 | 86.50 | - |
| Apr 26, 2024 | 87.50 | 88.00 | 87.50 | 88.00 | 88.00 | - |
| Apr 25, 2024 | 88.00 | 88.00 | 87.00 | 88.00 | 88.00 | - |
| Apr 24, 2024 | 88.50 | 89.00 | 88.00 | 88.00 | 88.00 | - |
| Apr 23, 2024 | 88.00 | 88.50 | 87.50 | 88.50 | 88.50 | - |
| Apr 22, 2024 | 87.50 | 88.00 | 87.00 | 88.00 | 88.00 | - |
| Apr 19, 2024 | 87.50 | 88.00 | 87.00 | 87.50 | 87.50 | - |
| Apr 18, 2024 | 87.50 | 88.00 | 87.50 | 87.50 | 87.50 | - |
| Apr 17, 2024 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | - |
| Apr 16, 2024 | 88.50 | 88.50 | 86.50 | 88.00 | 88.00 | - |
| Apr 15, 2024 | 87.50 | 88.50 | 87.50 | 88.50 | 88.50 | - |
| Apr 12, 2024 | 88.50 | 89.00 | 88.00 | 88.00 | 88.00 | - |
| Apr 11, 2024 | 91.00 | 91.00 | 87.00 | 88.00 | 88.00 | - |
| Apr 10, 2024 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | - |
| Apr 09, 2024 | 90.00 | 90.00 | 89.50 | 90.00 | 90.00 | - |
| Apr 08, 2024 | 90.00 | 90.00 | 89.50 | 90.00 | 90.00 | - |
| Apr 05, 2024 | 89.50 | 89.50 | 89.00 | 89.00 | 89.00 | - |
| Apr 04, 2024 | 89.50 | 90.00 | 89.00 | 90.00 | 90.00 | - |
| Apr 03, 2024 | 87.50 | 88.00 | 87.50 | 88.00 | 88.00 | - |
| Apr 02, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
| Mar 28, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Mar 27, 2024 | 86.50 | 87.00 | 86.50 | 87.00 | 87.00 | - |
| Mar 26, 2024 | 85.50 | 86.50 | 85.50 | 86.50 | 86.50 | - |
| Mar 25, 2024 | 86.00 | 86.00 | 85.50 | 86.00 | 86.00 | - |
| Mar 22, 2024 | 86.50 | 87.00 | 86.00 | 86.00 | 86.00 | - |
| Mar 21, 2024 | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | - |
| Mar 20, 2024 | 88.00 | 88.50 | 87.00 | 87.50 | 87.50 | - |
| Mar 19, 2024 | 86.50 | 88.50 | 86.50 | 88.00 | 88.00 | - |
| Mar 18, 2024 | 86.00 | 87.00 | 86.00 | 87.00 | 87.00 | - |
| Mar 15, 2024 | 86.00 | 86.50 | 86.00 | 86.50 | 86.50 | - |
| Mar 14, 2024 | 85.00 | 85.50 | 85.00 | 85.50 | 85.50 | - |
| Mar 13, 2024 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | - |
| Mar 12, 2024 | 83.50 | 85.50 | 83.50 | 85.50 | 85.50 | - |
| Mar 11, 2024 | 83.00 | 83.00 | 82.00 | 82.50 | 82.50 | - |
| Mar 08, 2024 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | 135 |
| Mar 07, 2024 | 82.50 | 83.50 | 82.50 | 83.50 | 83.50 | - |
| Mar 07, 2024 | 0.48 Dividend | |||||
| Mar 06, 2024 | 83.00 | 83.50 | 82.00 | 82.50 | 82.02 | - |
| Mar 05, 2024 | 83.50 | 84.50 | 82.50 | 82.50 | 82.02 | - |
| Mar 04, 2024 | 84.50 | 84.50 | 83.50 | 84.00 | 83.51 | - |
| Mar 01, 2024 | 84.50 | 85.00 | 84.00 | 84.50 | 84.01 | - |
| Feb 29, 2024 | 85.00 | 85.50 | 84.50 | 85.50 | 85.00 | - |
| Feb 28, 2024 | 85.50 | 85.50 | 85.00 | 85.50 | 85.00 | - |
| Feb 27, 2024 | 86.00 | 86.50 | 85.50 | 86.50 | 86.00 | - |
| Feb 26, 2024 | 85.00 | 85.59 | 85.00 | 85.59 | 85.09 | - |
| Feb 23, 2024 | 86.00 | 86.07 | 85.44 | 85.73 | 85.23 | - |
| Feb 22, 2024 | 85.50 | 85.62 | 85.50 | 85.62 | 85.12 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.