The a2 Milk Co Ltd (14L.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
As of 08:02AM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | 125 |
| May 03, 2024 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | - |
| May 02, 2024 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | - |
| Apr 30, 2024 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | - |
| Apr 29, 2024 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | - |
| Apr 26, 2024 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | - |
| Apr 25, 2024 | 3.5310 | 3.5310 | 3.5310 | 3.5310 | 3.5310 | - |
| Apr 24, 2024 | 3.5310 | 3.5310 | 3.5310 | 3.5310 | 3.5310 | - |
| Apr 23, 2024 | 3.4440 | 3.4440 | 3.4440 | 3.4440 | 3.4440 | - |
| Apr 22, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Apr 19, 2024 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | - |
| Apr 18, 2024 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | - |
| Apr 17, 2024 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | - |
| Apr 16, 2024 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | - |
| Apr 15, 2024 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | - |
| Apr 12, 2024 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | - |
| Apr 11, 2024 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | - |
| Apr 10, 2024 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | - |
| Apr 09, 2024 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | - |
| Apr 08, 2024 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | - |
| Apr 05, 2024 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | - |
| Apr 04, 2024 | 3.5890 | 3.5890 | 3.5890 | 3.5890 | 3.5890 | - |
| Apr 03, 2024 | 3.6710 | 3.6710 | 3.6710 | 3.6710 | 3.6710 | - |
| Apr 02, 2024 | 3.6840 | 3.6840 | 3.6840 | 3.6840 | 3.6840 | - |
| Mar 28, 2024 | 3.6840 | 3.6840 | 3.6840 | 3.6840 | 3.6840 | - |
| Mar 27, 2024 | 3.6840 | 3.6840 | 3.6840 | 3.6840 | 3.6840 | - |
| Mar 26, 2024 | 3.6840 | 3.6840 | 3.6840 | 3.6840 | 3.6840 | - |
| Mar 25, 2024 | 3.6840 | 3.6840 | 3.6840 | 3.6840 | 3.6840 | - |
| Mar 22, 2024 | 3.6840 | 3.6840 | 3.6840 | 3.6840 | 3.6840 | - |
| Mar 21, 2024 | 3.6380 | 3.6380 | 3.6380 | 3.6380 | 3.6380 | - |
| Mar 20, 2024 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | - |
| Mar 19, 2024 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | - |
| Mar 18, 2024 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
| Mar 15, 2024 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
| Mar 14, 2024 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | - |
| Mar 13, 2024 | 3.5520 | 3.5520 | 3.5520 | 3.5520 | 3.5520 | - |
| Mar 12, 2024 | 3.5520 | 3.5520 | 3.5520 | 3.5520 | 3.5520 | - |
| Mar 11, 2024 | 3.5520 | 3.5520 | 3.5520 | 3.5520 | 3.5520 | - |
| Mar 08, 2024 | 3.6260 | 3.6260 | 3.6260 | 3.6260 | 3.6260 | - |
| Mar 07, 2024 | 3.5190 | 3.5190 | 3.5190 | 3.5190 | 3.5190 | - |
| Mar 06, 2024 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | - |
| Mar 05, 2024 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | - |
| Mar 04, 2024 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | - |
| Mar 01, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| Feb 29, 2024 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | - |
| Feb 28, 2024 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | - |
| Feb 27, 2024 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | - |
| Feb 26, 2024 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | - |
| Feb 23, 2024 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | - |
| Feb 22, 2024 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | - |
| Feb 21, 2024 | 3.4110 | 3.4110 | 3.4110 | 3.4110 | 3.4110 | - |
| Feb 20, 2024 | 3.4110 | 3.4110 | 3.4110 | 3.4110 | 3.4110 | - |
| Feb 19, 2024 | 3.4110 | 3.4110 | 3.4110 | 3.4110 | 3.4110 | - |
| Feb 16, 2024 | 3.0110 | 3.0110 | 2.9900 | 2.9900 | 2.9900 | 125 |
| Feb 15, 2024 | 3.0950 | 3.0950 | 3.0110 | 3.0110 | 3.0110 | 30 |
| Feb 14, 2024 | 3.1320 | 3.1320 | 3.1320 | 3.1320 | 3.1320 | - |
| Feb 13, 2024 | 3.1420 | 3.1420 | 3.1420 | 3.1420 | 3.1420 | - |
| Feb 12, 2024 | 3.1420 | 3.1420 | 3.1420 | 3.1420 | 3.1420 | - |
| Feb 09, 2024 | 3.0910 | 3.0910 | 3.0910 | 3.0910 | 3.0910 | - |
| Feb 08, 2024 | 3.0910 | 3.0910 | 3.0910 | 3.0910 | 3.0910 | - |
| Feb 07, 2024 | 3.0910 | 3.0910 | 3.0910 | 3.0910 | 3.0910 | - |
| Feb 06, 2024 | 2.9630 | 2.9630 | 2.9630 | 2.9630 | 2.9630 | - |
| Feb 05, 2024 | 2.9630 | 2.9630 | 2.9630 | 2.9630 | 2.9630 | - |
| Feb 02, 2024 | 2.9630 | 2.9630 | 2.9630 | 2.9630 | 2.9630 | - |
| Feb 01, 2024 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | - |
| Jan 31, 2024 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | - |
| Jan 30, 2024 | 2.8420 | 2.8420 | 2.8420 | 2.8420 | 2.8420 | - |
| Jan 29, 2024 | 2.7830 | 2.7830 | 2.7830 | 2.7830 | 2.7830 | - |
| Jan 26, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
| Jan 25, 2024 | 2.7430 | 2.7430 | 2.7430 | 2.7430 | 2.7430 | - |
| Jan 24, 2024 | 2.7430 | 2.7430 | 2.7430 | 2.7430 | 2.7430 | - |
| Jan 23, 2024 | 2.7070 | 2.7070 | 2.7070 | 2.7070 | 2.7070 | - |
| Jan 22, 2024 | 2.6870 | 2.6870 | 2.6870 | 2.6870 | 2.6870 | - |
| Jan 19, 2024 | 2.5420 | 2.5420 | 2.5420 | 2.5420 | 2.5420 | - |
| Jan 18, 2024 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | - |
| Jan 17, 2024 | 2.4510 | 2.4510 | 2.4510 | 2.4510 | 2.4510 | - |
| Jan 16, 2024 | 2.4340 | 2.4340 | 2.4340 | 2.4340 | 2.4340 | - |
| Jan 15, 2024 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | - |
| Jan 12, 2024 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | - |
| Jan 11, 2024 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | - |
| Jan 10, 2024 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | - |
| Jan 09, 2024 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | - |
| Jan 08, 2024 | 2.5320 | 2.5320 | 2.5320 | 2.5320 | 2.5320 | - |
| Jan 05, 2024 | 2.5390 | 2.5390 | 2.5390 | 2.5390 | 2.5390 | - |
| Jan 04, 2024 | 2.5430 | 2.5430 | 2.5430 | 2.5430 | 2.5430 | - |
| Jan 03, 2024 | 2.5920 | 2.5920 | 2.5920 | 2.5920 | 2.5920 | - |
| Jan 02, 2024 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | - |
| Dec 29, 2023 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | - |
| Dec 28, 2023 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | - |
| Dec 27, 2023 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | - |
| Dec 22, 2023 | 2.5890 | 2.5890 | 2.5890 | 2.5890 | 2.5890 | - |
| Dec 21, 2023 | 2.5780 | 2.5780 | 2.5780 | 2.5780 | 2.5780 | - |
| Dec 20, 2023 | 2.5780 | 2.5780 | 2.5780 | 2.5780 | 2.5780 | - |
| Dec 19, 2023 | 2.4670 | 2.4670 | 2.4670 | 2.4670 | 2.4670 | - |
| Dec 18, 2023 | 2.4670 | 2.4670 | 2.4670 | 2.4670 | 2.4670 | - |
| Dec 15, 2023 | 2.4670 | 2.4670 | 2.4670 | 2.4670 | 2.4670 | - |
| Dec 14, 2023 | 2.4670 | 2.4670 | 2.4670 | 2.4670 | 2.4670 | - |
| Dec 13, 2023 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | - |
| Dec 12, 2023 | 2.4790 | 2.4790 | 2.4790 | 2.4790 | 2.4790 | - |
| Dec 11, 2023 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.