Canada markets open in 4 hours 2 minutes

HATCH WORK CO. LTD (148A.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
2,257.00+109.00 (+5.07%)
At close: 03:15PM JST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20242,248.002,344.002,185.002,257.002,257.0018,800
Jun 25, 20242,131.002,227.002,131.002,148.002,148.0011,400
Jun 24, 20241,968.002,088.001,965.002,071.002,071.002,400
Jun 21, 20241,933.001,968.001,931.001,960.001,960.00800
Jun 20, 20241,958.001,958.001,920.001,933.001,933.002,300
Jun 19, 20241,930.001,959.001,920.001,920.001,920.002,100
Jun 18, 20241,910.002,000.001,910.001,945.001,945.001,900
Jun 17, 20241,950.001,995.001,920.001,920.001,920.001,500
Jun 14, 20241,912.001,950.001,910.001,950.001,950.004,100
Jun 13, 20242,006.002,007.001,946.001,955.001,955.0011,400
Jun 12, 20242,023.002,025.002,008.002,008.002,008.004,700
Jun 11, 20242,050.002,065.002,025.002,027.002,027.004,200
Jun 10, 20242,044.002,079.002,044.002,066.002,066.002,400
Jun 07, 20242,025.002,100.002,025.002,094.002,094.002,200
Jun 06, 20242,117.002,117.002,040.002,040.002,040.001,400
Jun 05, 20242,101.002,101.002,039.002,077.002,077.005,600
Jun 04, 20242,260.002,260.002,112.002,112.002,112.0014,000
Jun 03, 20242,149.002,213.002,110.002,110.002,110.002,700
May 31, 20242,050.002,100.002,035.002,049.002,049.00800
May 30, 20242,070.002,087.002,050.002,087.002,087.004,300
May 29, 20242,160.002,229.002,081.002,081.002,081.001,300
May 28, 20242,086.002,135.002,084.002,120.002,120.001,800
May 27, 20242,183.002,183.002,100.002,109.002,109.008,500
May 24, 20242,142.002,183.002,142.002,183.002,183.002,200
May 23, 20242,212.002,221.002,150.002,150.002,150.006,100
May 22, 20242,260.002,260.002,220.002,220.002,220.006,100
May 21, 20242,314.002,333.002,300.002,300.002,300.005,000
May 20, 20242,350.002,350.002,300.002,332.002,332.004,000
May 17, 20242,382.002,392.002,296.002,350.002,350.006,200
May 16, 20242,254.002,418.002,140.002,418.002,418.0037,900
May 15, 20242,634.002,634.002,391.002,504.002,504.0016,100
May 14, 20242,537.002,660.002,500.002,630.002,630.0025,700
May 13, 20242,435.002,499.002,382.002,499.002,499.0013,100
May 10, 20242,449.002,449.002,371.002,395.002,395.007,000
May 09, 20242,398.002,425.002,307.002,399.002,399.0015,700
May 08, 20242,449.002,449.002,351.002,381.002,381.007,200
May 07, 20242,305.002,410.002,254.002,410.002,410.006,700
May 02, 20242,379.002,480.002,280.002,280.002,280.0013,900
May 01, 20242,425.002,458.002,301.002,380.002,380.0022,300
Apr 30, 20242,573.002,573.002,480.002,500.002,500.0012,900
Apr 26, 20242,556.002,575.002,535.002,573.002,573.007,500
Apr 25, 20242,550.002,639.002,540.002,551.002,551.0025,400
Apr 24, 20242,598.002,637.002,560.002,566.002,566.0018,000
Apr 23, 20242,568.002,625.002,551.002,589.002,589.0022,500
Apr 22, 20242,547.002,549.002,350.002,533.002,533.0038,800
Apr 19, 20242,261.002,579.002,261.002,548.002,548.00126,800
Apr 18, 20242,112.002,280.002,112.002,261.002,261.0032,800
Apr 17, 20242,064.002,165.001,990.002,112.002,112.0025,900
Apr 16, 20241,965.002,081.001,965.002,014.002,014.0021,900
Apr 15, 20242,026.002,028.001,925.001,965.001,965.0025,100
Apr 12, 20242,010.002,070.002,010.002,041.002,041.0013,500
Apr 11, 20241,985.002,029.001,973.002,020.002,020.0030,400
Apr 10, 20242,100.002,137.002,003.002,012.002,012.0031,000
Apr 09, 20242,152.002,155.002,053.002,109.002,109.0027,600
Apr 08, 20242,043.002,170.002,043.002,149.002,149.0046,300
Apr 05, 20241,996.002,056.001,891.002,020.002,020.00101,200
Apr 04, 20242,206.002,251.002,080.002,084.002,084.0057,300
Apr 03, 20242,305.002,344.002,160.002,168.002,168.00111,400
Apr 02, 20242,600.002,604.002,353.002,380.002,380.0097,800
Apr 01, 20242,523.002,637.002,426.002,637.002,637.00115,400
Mar 29, 20242,617.002,727.002,431.002,440.002,440.00171,100
Mar 28, 20242,960.003,020.002,525.002,567.002,567.00502,800
Mar 27, 20243,805.004,015.002,891.002,919.002,919.003,857,400
Mar 26, 20242,815.003,315.002,781.003,315.003,315.002,713,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.