Canada markets closed

Solytech Enterprise Corporation (1471.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
15.05+0.15 (+1.01%)
At close: 01:30PM CST
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202414.9515.4014.8015.0515.05552,657
May 06, 202415.1515.1514.8514.9014.90312,020
May 03, 202415.2515.3014.9015.0015.00477,550
May 02, 202414.9015.3514.7015.1515.15448,001
Apr 30, 202415.2515.3014.9014.9514.95428,269
Apr 29, 202414.5515.3014.5515.1515.15934,228
Apr 26, 202414.7514.9014.4014.6514.65584,001
Apr 25, 202414.9015.1014.7014.8014.80308,317
Apr 24, 202414.8515.0014.7514.9014.90539,096
Apr 23, 202414.6514.9014.2514.8014.80561,752
Apr 22, 202414.5515.1514.4514.4514.45864,781
Apr 19, 202415.1015.1014.6014.7014.701,211,005
Apr 18, 202415.1015.4014.9515.2515.25555,287
Apr 17, 202415.0015.3015.0015.2015.20410,503
Apr 16, 202415.5515.5514.9015.0015.001,224,399
Apr 15, 202415.9515.9515.5515.6015.60617,029
Apr 12, 202415.9015.9515.7015.9015.901,154,071
Apr 11, 202416.1516.2515.9015.9015.90939,054
Apr 10, 202416.0016.2015.9515.9515.95659,742
Apr 09, 202416.0516.1515.9516.0016.00694,498
Apr 08, 202416.1016.3516.0016.0516.05941,379
Apr 03, 202416.0516.1015.8516.0016.00428,061
Apr 02, 202416.1516.3016.0516.1016.10401,679
Apr 01, 202416.1516.4516.1516.1516.15349,174
Mar 29, 202416.4016.4016.1016.1516.15398,000
Mar 28, 202416.5516.7016.2016.2016.20749,450
Mar 27, 202415.9516.7015.8016.6016.601,049,210
Mar 26, 202416.4516.4515.9015.9515.951,691,018
Mar 25, 202416.6016.7016.4016.4516.45808,568
Mar 22, 202416.7016.7016.5016.5516.55670,493
Mar 21, 202416.6016.6016.4016.5516.55832,345
Mar 20, 202416.7016.7016.4016.4516.451,075,670
Mar 19, 202416.6516.9016.5016.6516.65860,224
Mar 18, 202416.9517.0516.6516.6516.651,180,857
Mar 15, 202416.9017.8016.6016.9516.952,002,021
Mar 14, 202417.0017.0016.4516.6016.601,025,215
Mar 13, 202417.5017.6516.7516.7516.752,316,965
Mar 12, 202416.4017.8516.2517.5017.503,952,526
Mar 11, 202416.0016.5516.0016.2516.251,660,044
Mar 08, 202417.3017.3516.5016.6016.603,824,559
Mar 07, 202418.7019.2517.3017.6017.6011,167,448
Mar 06, 202416.6518.2516.3518.2518.2511,665,335
Mar 05, 202416.5516.8516.3016.6016.601,352,129
Mar 04, 202416.3016.8516.3016.5516.551,226,060
Mar 01, 202416.4016.4016.2016.3016.30703,268
Feb 29, 202416.6016.6016.3016.3016.301,199,972
Feb 27, 202417.0017.2016.5516.6516.651,698,916
Feb 26, 202416.2517.7516.2517.2017.203,122,910
Feb 23, 202417.2517.2516.1516.3016.301,850,624
Feb 22, 202417.2517.2516.6516.8016.801,252,575
Feb 21, 202417.3517.4016.9016.9516.951,923,640
Feb 20, 202417.1017.9516.8517.3517.353,632,868
Feb 19, 202416.7017.5516.2517.0017.003,342,206
Feb 16, 202416.1517.3015.8016.7016.702,237,992
Feb 15, 202415.9016.2515.5015.8515.851,141,964
Feb 05, 202415.2015.6515.0015.5015.50685,715
Feb 02, 202415.6015.6515.2015.2515.25811,854
Feb 01, 202415.5015.8015.4015.6015.60544,370
Jan 31, 202415.7515.7515.5015.5515.55764,502
Jan 30, 202416.1516.2015.8015.8015.80734,375
Jan 29, 202415.9016.2515.9016.1516.15666,226
Jan 26, 202416.4516.4515.8515.8515.851,280,358
Jan 25, 202416.5016.9516.3016.4516.451,460,944
Jan 24, 202416.8016.8016.2516.5016.502,376,200
Jan 23, 202416.3017.6016.0017.0017.005,930,499
Jan 22, 202414.8016.3514.8016.3516.353,256,577
Jan 19, 202415.1015.1014.6514.9014.90932,005
Jan 18, 202415.0015.3014.6014.9014.90726,758
Jan 17, 202415.0515.4014.8514.8514.851,083,915
Jan 16, 202415.5515.5515.1015.1515.15817,299
Jan 15, 202415.0515.6515.0515.6015.601,051,007
Jan 12, 202415.5515.5515.0015.0515.051,119,331
Jan 11, 202415.4015.7015.1515.5515.551,362,634
Jan 10, 202415.6015.9515.2015.4015.401,249,630
Jan 09, 202416.3016.3015.6015.7015.701,266,226
Jan 08, 202416.3516.4016.0516.1516.15758,002
Jan 05, 202416.0016.7015.9516.4016.401,247,057
Jan 04, 202416.3016.4516.0016.0016.001,158,575
Jan 03, 202416.7516.7516.2016.4016.401,648,008
Jan 02, 202417.0517.0516.7016.7516.75748,200
Dec 29, 202316.8517.0516.8516.9016.90678,835
Dec 28, 202317.0517.0516.7516.9016.90941,024
Dec 27, 202317.2017.2016.8516.9516.95726,025
Dec 26, 202317.0017.2516.8517.2017.20858,019
Dec 25, 202317.3017.3016.7016.7016.701,763,879
Dec 22, 202317.4517.4517.1017.1517.15793,456
Dec 21, 202317.4017.4017.1017.2017.20878,569
Dec 20, 202317.7517.7517.2017.4517.45766,881
Dec 19, 202317.9017.9016.9017.3517.352,638,433
Dec 18, 202318.0018.1517.8517.8517.851,105,734
Dec 15, 202318.1518.1518.0018.0018.001,144,561
Dec 14, 202318.2018.2518.0018.0518.051,215,381
Dec 13, 202318.1518.3518.0518.1018.101,427,002
Dec 12, 202318.5018.7018.1018.1018.102,115,296
Dec 11, 202318.2519.0518.1018.7518.754,104,938
Dec 08, 202318.2518.2518.0018.1018.10867,780
Dec 07, 202318.1018.2518.0018.0018.001,044,056
Dec 06, 202318.1518.2018.0018.0518.05922,939
Dec 05, 202318.2518.2517.9518.0018.001,233,001
Dec 04, 202318.6518.6518.1018.1518.151,599,257
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...