STOCK FUTURES HIT PAUSE WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

Xinyi Solar Holdings Ltd (13X.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.6462

-0.0068

(-1.04%)

As of 11:41AM CEST. Market open.

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.6530	0.6618	0.6462	0.6462	0.6462	43,971
Apr 29, 2024	0.6530	0.6530	0.6530	0.6530	0.6530	-
Apr 26, 2024	0.6208	0.6402	0.6208	0.6402	0.6402	1,000
Apr 25, 2024	0.6200	0.6200	0.6104	0.6104	0.6104	200
Apr 24, 2024	0.6102	0.6102	0.6102	0.6102	0.6102	-
Apr 23, 2024	0.6082	0.6082	0.6054	0.6054	0.6054	550
Apr 22, 2024	0.6218	0.6218	0.6190	0.6190	0.6190	300
Apr 19, 2024	0.6216	0.6576	0.6158	0.6158	0.6158	620
Apr 18, 2024	0.6422	0.6422	0.6422	0.6422	0.6422	-
Apr 17, 2024	0.6384	0.6384	0.6362	0.6366	0.6366	-
Apr 16, 2024	0.6558	0.6620	0.6558	0.6620	0.6620	700
Apr 15, 2024	0.6926	0.6966	0.6926	0.6966	0.6966	-
Apr 12, 2024	0.7222	0.7222	0.7222	0.7222	0.7222	-
Apr 11, 2024	0.7308	0.7422	0.7224	0.7224	0.7224	659
Apr 10, 2024	0.7422	0.7438	0.7422	0.7438	0.7438	-
Apr 09, 2024	0.7516	0.7516	0.7516	0.7516	0.7516	-
Apr 08, 2024	0.7166	0.7176	0.7166	0.7176	0.7176	-
Apr 05, 2024	0.7502	0.7682	0.7418	0.7682	0.7682	100
Apr 04, 2024	0.7142	0.7268	0.7142	0.7152	0.7152	2,000
Apr 03, 2024	0.7202	0.7210	0.7202	0.7210	0.7210	-
Apr 02, 2024	0.7418	0.7598	0.7418	0.7598	0.7598	3,500
Mar 28, 2024	0.7042	0.7100	0.7042	0.7100	0.7100	-
Mar 27, 2024	0.7022	0.7022	0.7022	0.7022	0.7022	-
Mar 26, 2024	0.7002	0.7002	0.6886	0.6886	0.6886	5,000
Mar 25, 2024	0.7300	0.7300	0.7152	0.7152	0.7152	2,000
Mar 22, 2024	0.7406	0.7504	0.7382	0.7504	0.7504	6,000
Mar 21, 2024	0.7304	0.7454	0.7304	0.7454	0.7454	1,000
Mar 20, 2024	0.7504	0.7504	0.7504	0.7504	0.7504	-
Mar 19, 2024	0.7342	0.7452	0.7342	0.7452	0.7452	-
Mar 18, 2024	0.7306	0.7306	0.7302	0.7302	0.7302	1,000
Mar 15, 2024	0.7122	0.7176	0.7122	0.7176	0.7176	-
Mar 14, 2024	0.7222	0.7222	0.7222	0.7222	0.7222	2,500
Mar 13, 2024	0.7756	0.7932	0.7602	0.7602	0.7602	7,600
Mar 12, 2024	0.7600	0.7600	0.7450	0.7450	0.7450	5,800
Mar 11, 2024	0.7644	0.7800	0.7644	0.7800	0.7800	35,400
Mar 08, 2024	0.6810	0.6810	0.6810	0.6810	0.6810	-
Mar 07, 2024	0.6210	0.6434	0.6210	0.6434	0.6434	11,000
Mar 06, 2024	0.6080	0.6130	0.6080	0.6122	0.6122	600
Mar 05, 2024	0.6078	0.6132	0.6078	0.6132	0.6132	200
Mar 04, 2024	0.5912	0.6002	0.5912	0.6002	0.6002	-
Mar 01, 2024	0.5686	0.5898	0.5686	0.5898	0.5898	5,888
Feb 29, 2024	0.5508	0.5508	0.5454	0.5454	0.5454	22,700
Feb 28, 2024	0.4453	0.4524	0.4422	0.4422	0.4422	31,000
Feb 27, 2024	0.4581	0.4770	0.4553	0.4770	0.4770	3,622
Feb 26, 2024	0.4603	0.4630	0.4603	0.4630	0.4630	-
Feb 23, 2024	0.4755	0.4948	0.4721	0.4948	0.4948	16,000
Feb 22, 2024	0.4601	0.4643	0.4601	0.4643	0.4643	-
Feb 21, 2024	0.4600	0.4600	0.4588	0.4588	0.4588	-
Feb 20, 2024	0.4600	0.4650	0.4501	0.4501	0.4501	5,505
Feb 19, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Feb 16, 2024	0.4772	0.4772	0.4683	0.4683	0.4683	-
Feb 15, 2024	0.4519	0.4519	0.4519	0.4519	0.4519	-
Feb 14, 2024	0.4495	0.4668	0.4495	0.4668	0.4668	700
Feb 13, 2024	0.4372	0.4372	0.4366	0.4366	0.4366	-
Feb 12, 2024	0.4366	0.4376	0.4366	0.4376	0.4376	-
Feb 09, 2024	0.4347	0.4353	0.4347	0.4353	0.4353	-
Feb 08, 2024	0.4368	0.4385	0.4368	0.4385	0.4385	1,000
Feb 07, 2024	0.4293	0.4298	0.4293	0.4298	0.4298	-
Feb 06, 2024	0.4350	0.4350	0.4307	0.4307	0.4307	50,000
Feb 05, 2024	0.4041	0.4041	0.4041	0.4041	0.4041	-
Feb 02, 2024	0.4077	0.4198	0.4049	0.4198	0.4198	36,199
Feb 01, 2024	0.4120	0.4124	0.4117	0.4117	0.4117	-
Jan 31, 2024	0.4122	0.4142	0.4122	0.4142	0.4142	1,000
Jan 30, 2024	0.4219	0.4300	0.4219	0.4300	0.4300	8,000
Jan 29, 2024	0.4486	0.4486	0.4413	0.4413	0.4413	200
Jan 26, 2024	0.4516	0.4531	0.4512	0.4531	0.4531	60
Jan 25, 2024	0.4746	0.4746	0.4601	0.4601	0.4601	1,200
Jan 24, 2024	0.4796	0.4955	0.4796	0.4955	0.4955	18,211
Jan 23, 2024	0.4673	0.4673	0.4655	0.4655	0.4655	250
Jan 22, 2024	0.4181	0.4276	0.4181	0.4231	0.4231	5,918
Jan 19, 2024	0.4423	0.4486	0.4423	0.4486	0.4486	1,400
Jan 18, 2024	0.4563	0.4578	0.4563	0.4578	0.4578	21,600
Jan 17, 2024	0.4421	0.4421	0.4421	0.4421	0.4421	-
Jan 16, 2024	0.4592	0.4697	0.4592	0.4696	0.4696	10,200
Jan 15, 2024	0.4766	0.4766	0.4766	0.4766	0.4766	2,000
Jan 12, 2024	0.4754	0.4802	0.4754	0.4802	0.4802	2,000
Jan 11, 2024	0.4702	0.4702	0.4702	0.4702	0.4702	-
Jan 10, 2024	0.4684	0.4684	0.4684	0.4684	0.4684	-
Jan 09, 2024	0.4684	0.4787	0.4684	0.4787	0.4787	20,000
Jan 08, 2024	0.4684	0.4684	0.4684	0.4684	0.4684	-
Jan 05, 2024	0.4718	0.4718	0.4679	0.4679	0.4679	-
Jan 04, 2024	0.4822	0.4980	0.4817	0.4980	0.4980	3,300
Jan 03, 2024	0.4823	0.4902	0.4823	0.4902	0.4902	2,600
Jan 02, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	20,000
Dec 29, 2023	0.5202	0.5202	0.5168	0.5168	0.5168	-
Dec 28, 2023	0.5154	0.5328	0.5154	0.5328	0.5328	14,930
Dec 27, 2023	0.4874	0.4916	0.4874	0.4916	0.4916	18,009
Dec 22, 2023	0.4790	0.4790	0.4760	0.4760	0.4760	1,369
Dec 21, 2023	0.4941	0.5028	0.4940	0.5000	0.5000	17,100
Dec 20, 2023	0.4734	0.4800	0.4681	0.4681	0.4681	496
Dec 19, 2023	0.4711	0.4849	0.4711	0.4849	0.4849	2,122
Dec 18, 2023	0.4701	0.4854	0.4701	0.4701	0.4701	11,200
Dec 15, 2023	0.4903	0.5012	0.4903	0.5012	0.5012	3,000
Dec 14, 2023	0.4710	0.4951	0.4710	0.4951	0.4951	3,500
Dec 13, 2023	0.4642	0.4642	0.4637	0.4641	0.4641	16,750
Dec 12, 2023	0.4832	0.4832	0.4832	0.4832	0.4832	-
Dec 11, 2023	0.4821	0.4821	0.4821	0.4821	0.4821	-
Dec 08, 2023	0.4821	0.4929	0.4704	0.4704	0.4704	14,000
Dec 07, 2023	0.4872	0.4872	0.4872	0.4872	0.4872	-
Dec 06, 2023	0.5086	0.5086	0.5086	0.5086	0.5086	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.62+42.38(+0.19%)

S&P 5005,116.17+16.21(+0.32%)

DOW38,386.09+146.43(+0.38%)

CAD/USD0.7285-0.0037(-0.50%)

CRUDE OIL83.06+0.43(+0.52%)

Bitcoin CAD86,000.88-925.06(-1.06%)

STOCK FUTURES HIT PAUSE WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Xinyi Solar Holdings Ltd (13X.SG)

S&P/TSX
22,011.62
+42.38(+0.19%)

S&P 500
5,116.17
+16.21(+0.32%)

DOW
38,386.09
+146.43(+0.38%)

CAD/USD
0.7285
-0.0037(-0.50%)

CRUDE OIL
83.06
+0.43(+0.52%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)