Canada markets closed

USI Corporation (1304.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
15.25+0.20 (+1.33%)
At close: 01:30PM CST
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202415.1515.3515.1015.2515.251,675,522
Jul 02, 202415.1515.2015.0515.0515.051,667,392
Jul 01, 202415.4015.4015.1515.2015.20913,352
Jun 28, 202415.1515.4515.1515.3015.301,113,898
Jun 27, 202415.1515.2515.1015.1515.15810,555
Jun 26, 202415.6015.6015.2015.3015.302,217,541
Jun 25, 202415.8515.8515.4015.6015.601,749,504
Jun 24, 202415.7515.9515.6015.7015.702,584,764
Jun 21, 202415.4015.7515.4015.7515.755,853,809
Jun 20, 202415.2015.3515.1515.3515.351,463,328
Jun 19, 202415.2515.2515.1015.1015.101,318,696
Jun 18, 202415.2515.3015.0515.1015.102,080,742
Jun 17, 202415.2515.3015.2015.2515.25728,183
Jun 14, 202415.0515.2515.0515.2015.20958,854
Jun 13, 202415.1515.2015.0515.0515.051,123,438
Jun 12, 202415.2515.2515.0515.1015.101,292,916
Jun 11, 202415.5515.5515.2015.2015.201,528,217
Jun 07, 202415.1515.6515.1015.5515.552,715,135
Jun 06, 202415.4015.4015.0515.2015.204,222,320
Jun 05, 202415.5515.6015.3515.4015.402,580,978
Jun 04, 202415.7015.7015.4015.5515.553,211,080
Jun 03, 202415.9516.0015.7515.7515.751,424,854
May 31, 202415.8516.0515.8515.9015.901,243,758
May 30, 202415.9516.0015.8515.8515.851,820,477
May 29, 202416.1516.1515.9516.0516.051,868,799
May 28, 202415.7516.2015.7516.1516.153,226,039
May 27, 202415.7515.7515.5015.7015.703,500,109
May 24, 202415.8015.8015.6515.7515.751,702,735
May 23, 202416.1016.1015.7515.8515.853,239,479
May 22, 202416.1016.2016.0516.1516.151,059,627
May 21, 202416.4516.4516.0016.1016.102,831,370
May 20, 202416.5016.6016.2516.4016.402,709,290
May 17, 202416.3016.5516.3016.4516.452,470,416
May 16, 202416.3516.3516.1516.3016.301,644,429
May 15, 202416.1516.3516.1016.2016.202,735,486
May 14, 202416.2016.4016.0516.0516.052,568,080
May 13, 202415.8516.2015.8016.1516.152,776,097
May 10, 202415.6516.0015.6015.9515.951,756,510
May 09, 202415.7015.8515.6015.6015.601,742,595
May 08, 202415.7515.8015.6515.7015.702,966,919
May 07, 202416.1516.1515.7015.7515.755,499,558
May 06, 202416.2016.2016.0016.0016.002,623,360
May 03, 202416.2516.3516.1016.1016.102,523,520
May 02, 202415.9516.2515.9516.1516.153,452,093
Apr 30, 202416.4016.5015.8515.8515.8510,949,927
Apr 29, 202416.2016.5016.1016.4016.404,641,538
Apr 26, 202416.0516.2016.0016.1016.101,684,349
Apr 25, 202416.2016.2016.0016.0516.051,485,157
Apr 24, 202416.4016.4516.1516.2016.201,837,355
Apr 23, 202416.3516.7016.2516.3516.351,686,214
Apr 22, 202416.0016.5516.0016.2516.252,326,191
Apr 19, 202416.2516.6515.9516.0016.002,545,204
Apr 18, 202416.2016.4016.0516.3516.351,942,821
Apr 17, 202416.2516.3516.2016.2016.201,704,363
Apr 16, 202416.8516.9516.1516.2016.204,116,017
Apr 15, 202416.0517.1016.0516.7016.707,182,323
Apr 12, 202416.2016.2016.1016.1016.101,327,501
Apr 11, 202416.5016.5016.1516.2016.201,448,411
Apr 10, 202416.6016.7016.4516.5016.501,682,010
Apr 09, 202416.0516.6016.0516.6016.603,795,135
Apr 08, 202416.0516.1015.8516.0016.001,722,015
Apr 03, 202416.1016.1515.9515.9515.951,427,431
Apr 02, 202416.3516.4016.1016.1516.151,282,857
Apr 01, 202416.0516.4016.0516.3016.301,849,115
Mar 29, 202416.0016.1515.9516.1016.101,108,000
Mar 28, 202415.9516.1515.9515.9515.95813,881
Mar 27, 202416.0516.0515.8515.9515.951,599,467
Mar 26, 202416.0516.3016.0016.0516.052,798,314
Mar 25, 202416.1516.1515.8516.0516.053,155,980
Mar 22, 202416.5516.6016.0016.2016.203,012,900
Mar 21, 202416.1516.4516.1516.4016.402,517,992
Mar 20, 202416.4516.4516.1016.1016.102,463,452
Mar 19, 202416.4516.7516.4016.5016.501,348,145
Mar 18, 202416.7516.8016.2516.5516.552,609,403
Mar 15, 202417.1017.1016.7516.7516.752,377,673
Mar 14, 202417.2017.3017.1017.1017.101,271,779
Mar 13, 202417.3017.3517.1017.1517.151,228,623
Mar 12, 202417.3517.6017.3517.4017.40829,307
Mar 11, 202417.0017.5517.0017.3017.301,329,682
Mar 08, 202417.5017.5017.0017.0017.002,987,099
Mar 07, 202417.8517.8517.5017.5517.552,472,567
Mar 06, 202417.8518.1017.8517.9017.90709,849
Mar 05, 202417.8018.0017.8017.8517.851,037,017
Mar 04, 202418.0518.1517.9017.9517.951,609,099
Mar 01, 202418.1518.2018.1018.1018.10712,442
Feb 29, 202418.1518.4018.1018.2018.20709,575
Feb 27, 202418.3518.3518.1018.2018.20743,256
Feb 26, 202418.5018.6018.4018.4018.40601,020
Feb 23, 202418.6518.7018.5518.5518.55630,728
Feb 22, 202418.7518.8018.6518.6518.65587,659
Feb 21, 202418.6018.8518.5518.7518.75802,441
Feb 20, 202418.8018.8018.5018.6018.60864,797
Feb 19, 202418.3518.8518.3518.7518.751,202,498
Feb 16, 202418.0518.3518.0518.2018.20915,437
Feb 15, 202418.0018.1517.9018.0518.051,092,274
Feb 05, 202418.2518.3018.0018.1018.10767,001
Feb 02, 202418.5018.5518.3518.4018.40437,337
Feb 01, 202418.3518.7018.3518.5018.50518,695
Jan 31, 202418.3518.4018.2518.3018.30416,758
Jan 30, 202418.7518.8518.3018.3518.35650,620
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...