Canada markets open in 8 hours 11 minutes

Madmind Studio SA (12R.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.56600.0000 (0.00%)
At close: 05:26PM CEST
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 2024------
May 08, 2024------
May 07, 2024------
May 06, 2024------
May 03, 2024------
May 02, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 20240.56600.56600.56600.56600.5660-
Mar 28, 20240.56600.56600.56600.56600.5660-
Mar 27, 20240.56600.56600.56600.56600.5660-
Mar 26, 20240.56600.56600.56600.56600.5660-
Mar 25, 20240.56600.56600.56600.56600.5660-
Mar 22, 20240.55400.56600.55400.56600.5660-
Mar 21, 20240.58600.58600.56200.56200.5620-
Mar 20, 20240.55200.57400.55200.57000.5700-
Mar 19, 20240.55600.59600.55600.59600.5960-
Mar 18, 20240.55600.57600.55600.57400.5740-
Mar 15, 20240.56600.58600.56600.58600.5860-
Mar 14, 20240.56600.59200.56600.58400.5840-
Mar 13, 20240.56000.60600.56000.60200.6020-
Mar 12, 20240.58600.60600.56000.58000.5800-
Mar 11, 20240.57600.57600.57600.57600.5760-
Mar 08, 20240.59400.59400.59400.59400.5940-
Mar 07, 20240.60600.61400.60600.61400.6140-
Mar 06, 20240.60400.62800.60400.62800.6280-
Mar 05, 20240.60000.62400.60000.62400.6240-
Mar 04, 20240.61000.63000.61000.62200.6220-
Mar 01, 20240.61200.63200.61200.63000.6300-
Feb 29, 20240.61000.64400.61000.63200.6320-
Feb 28, 20240.61600.64000.61600.63000.6300-
Feb 27, 20240.61800.64400.61800.63800.6380-
Feb 26, 20240.63000.65400.63000.63600.6360-
Feb 23, 20240.62200.62200.62200.62200.6220-
Feb 22, 20240.61200.64400.61200.64400.6440-
Feb 21, 20240.59400.63400.59400.63400.6340-
Feb 20, 20240.58800.61400.58800.61400.6140-
Feb 19, 20240.54400.61400.54400.60800.6080-
Feb 16, 20240.56200.59000.56200.57200.5720-
Feb 15, 20240.55400.58200.55400.58200.5820-
Feb 14, 20240.55000.57200.55000.55400.5540-
Feb 13, 20240.55400.57800.55400.56600.5660-
Feb 12, 20240.55800.58000.55800.57200.5720-
Feb 09, 20240.55200.57800.55200.57800.5780-
Feb 08, 20240.54800.57200.54800.57200.5720-
Feb 07, 20240.54600.56800.54600.56800.5680-
Feb 06, 20240.55400.57400.55400.56600.5660-
Feb 05, 20240.56000.57400.56000.57200.5720-
Feb 02, 20240.54200.58000.54200.57800.5780-
Feb 01, 20240.54000.57800.54000.56200.5620-
Jan 31, 20240.53400.56200.53400.56200.5620-
Jan 30, 20240.54400.56400.54400.56200.5620-
Jan 29, 20240.53600.56200.53600.56200.5620-
Jan 26, 20240.53400.55400.53400.55400.5540-
Jan 25, 20240.54400.55200.54400.55200.5520-
Jan 24, 20240.54400.56600.54400.56200.5620-
Jan 23, 20240.54600.56600.54600.56400.5640-
Jan 22, 20240.54800.58400.54800.56400.5640-
Jan 19, 20240.55200.56000.55200.56000.5600-
Jan 18, 20240.55400.57000.55000.55000.5500-
Jan 17, 20240.57000.59000.57000.58400.5840-
Jan 16, 20240.57000.59400.57000.59000.5900-
Jan 15, 20240.59600.59600.57000.57000.5700-
Jan 12, 20240.57400.60400.57400.60200.6020-
Jan 11, 20240.54000.60000.54000.60000.6000-
Jan 10, 20240.54200.56600.54200.56000.5600-
Jan 09, 20240.54800.56400.54800.56200.5620-
Jan 08, 20240.54800.56800.54800.56800.5680-
Jan 05, 20240.55400.57800.55400.56800.5680-
Jan 04, 20240.57000.59000.57000.57400.5740-
Jan 03, 20240.56600.59000.56600.59000.5900-
Jan 02, 20240.58800.60200.58800.58800.5880-
Dec 29, 20230.56400.59000.56400.59000.5900-
Dec 28, 20230.58000.59800.58000.58600.5860-
Dec 27, 20230.64000.64400.59400.59400.5940-
Dec 22, 20230.62000.68800.62000.66200.6620-
Dec 21, 20230.62200.64400.62200.63400.6340-
Dec 20, 20230.61600.65800.61600.64400.6440-
Dec 19, 20230.64800.65200.62800.63400.6340-
Dec 18, 20230.81000.81000.65400.68000.6800-
Dec 15, 20230.85400.85400.81200.81200.8120-
Dec 14, 20230.85600.89200.85600.88800.8880-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...