Canada markets closed

Fortis Inc (12F.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
36.33-0.06 (-0.16%)
At close: 05:48PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202436.4936.6336.3136.3336.33-
Jun 13, 202436.3136.3936.2636.3936.39-
Jun 12, 202436.8036.8036.3336.4036.40-
Jun 11, 202436.9136.9236.8536.8536.85-
Jun 10, 202436.9637.1636.9036.9936.9940
Jun 07, 202437.2437.2437.0237.0637.06-
Jun 06, 202437.3037.3437.1437.2837.28-
Jun 05, 202436.9536.9936.7836.9936.99750
Jun 04, 202436.4536.7536.2736.7536.75-
Jun 03, 202436.7136.8436.7136.8436.84-
May 31, 202435.9936.1835.9135.9535.95300
May 30, 202435.2735.6035.2735.6035.60-
May 29, 202435.9336.0235.4235.4235.42280
May 28, 202436.6836.7736.0536.1336.13270
May 27, 202436.5136.6636.5136.6636.66-
May 24, 202436.5736.6936.3936.6936.69-
May 23, 202437.3037.6436.4036.4236.42270
May 22, 202437.5437.7537.3937.3937.39200
May 21, 202437.4237.8237.4237.8237.821,500
May 20, 202437.4337.7937.4337.6537.6530
May 17, 202437.4137.6937.3237.3737.37200
May 16, 202437.4737.5137.3737.4337.43100
May 16, 20240.59 Dividend
May 15, 202437.5637.9037.4437.7937.20257
May 14, 202437.6937.6937.4437.5736.98-
May 13, 202438.0238.4137.6637.9837.39415
May 10, 202438.0338.3238.0338.3237.7280
May 09, 202437.4537.8637.4537.6837.09100
May 08, 202437.2137.6337.2137.5036.91960
May 07, 202437.0937.5037.0037.0036.42530
May 06, 202437.0337.3936.7836.7836.21-
May 03, 202437.0937.0937.0937.0936.51-
May 02, 202437.1337.5537.0437.1136.531,444
Apr 30, 202436.7237.1236.6136.6136.04100
Apr 29, 202436.4336.7636.3836.6236.05650
Apr 26, 202436.5936.7636.5236.5235.95-
Apr 25, 202436.4036.6736.2336.6736.10100
Apr 24, 202436.5136.5236.2936.4235.85340
Apr 23, 202436.6436.8636.5336.6636.09349
Apr 22, 202436.0436.7536.0436.7536.18310
Apr 19, 202435.7736.1735.5635.9735.41360
Apr 18, 202435.3035.6935.0135.6235.06678
Apr 17, 202435.0135.2234.7434.7934.251,070
Apr 16, 202435.1635.6134.6234.8634.321,130
Apr 15, 202435.8435.8434.9634.9934.441,910
Apr 12, 202435.2636.1535.2635.3034.753,730
Apr 11, 202435.4735.8935.0135.2134.66347
Apr 10, 202435.8935.9135.2235.6135.05680
Apr 09, 202435.9336.0435.8735.9035.34-
Apr 08, 202435.6836.0035.6535.7735.21150
Apr 05, 202435.9336.3135.5135.5134.96100
Apr 04, 202436.2536.2536.0936.0935.536
Apr 03, 202436.4536.7236.2536.2535.68138
Apr 02, 202436.8236.8236.4536.4535.88100
Mar 28, 202436.3036.4836.2836.3435.771,261
Mar 27, 202435.9436.1235.9436.0035.44-
Mar 26, 202436.2436.2435.8235.9235.36-
Mar 25, 202436.2636.5836.2236.2235.65-
Mar 22, 202436.4236.5836.4236.4835.91-
Mar 21, 202436.4436.4436.2836.4435.87-
Mar 20, 202436.1436.3236.1436.1835.62-
Mar 19, 202436.2836.4436.1236.2035.63156
Mar 18, 202436.4836.4836.1636.2635.69130
Mar 15, 202436.1236.2236.1036.1435.58-
Mar 14, 202436.2436.2435.9635.9635.40-
Mar 13, 202436.3436.3436.0836.1235.56200
Mar 12, 202436.6236.6236.1636.2035.63-
Mar 11, 202436.6836.6836.3436.3435.775
Mar 08, 202436.6436.6436.4836.5235.95-
Mar 07, 202436.0436.6035.9636.6036.03-
Mar 06, 202435.8036.0235.6435.9635.40-
Mar 05, 202435.7236.1235.7235.8235.26830
Mar 04, 202435.4835.7635.2435.7635.20270
Mar 01, 202435.6235.8835.3635.8435.28171
Feb 29, 202435.5235.9035.4235.5434.9957
Feb 28, 202435.5635.5835.5235.5835.02-
Feb 27, 202435.5235.5835.5235.5835.02-
Feb 26, 202436.0636.4035.4435.4434.89240
Feb 23, 202436.7636.7636.3636.3635.79-
Feb 22, 202436.7436.9236.3236.3835.81100
Feb 21, 202436.5436.8636.5436.8636.28440
Feb 20, 202436.0236.7235.9836.6236.05220
Feb 19, 202436.1436.3836.1436.3835.81-
Feb 16, 202436.1836.5436.1036.3035.7380
Feb 15, 202435.9235.9835.8635.9435.38-
Feb 15, 20240.59 Dividend
Feb 14, 202435.8235.9435.7635.7634.62-
Feb 13, 202436.4836.4836.3436.3435.18-
Feb 12, 202436.0836.7036.0836.5035.3410
Feb 09, 202436.0236.2235.6635.7034.56-
Feb 08, 202436.3836.5235.9436.0034.85-
Feb 07, 202436.7236.7636.3436.3435.18-
Feb 06, 202436.8036.8836.4636.6635.4965
Feb 05, 202436.8837.5036.3436.5835.411,015
Feb 02, 202437.0637.3436.5836.5835.41-
Feb 01, 202437.0237.5037.0237.0635.881,000
Jan 31, 202437.0237.2237.0037.1035.92100
Jan 30, 202436.9436.9436.8836.8835.71-
Jan 29, 202436.9036.9036.5436.5435.38900
Jan 26, 202436.5436.7436.3836.3835.22180
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...