Canada markets closed

Saudi Arabian Mining Company (Ma'aden) (1211.SR)

Saudi - Saudi Delayed Price. Currency in SAR
Add to watchlist
44.40-0.65 (-1.44%)
At close: 03:19PM AST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SARDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 13, 202445.1045.2544.4044.4044.405,582,891
Jun 12, 202445.7045.9044.8045.0545.051,811,018
Jun 11, 202445.3045.8545.1045.7045.702,272,048
Jun 10, 202444.7045.6044.5045.3045.301,666,310
Jun 09, 202443.9045.0043.7544.6044.601,986,567
Jun 06, 202443.8544.3543.3543.9043.901,833,686
Jun 05, 202444.5544.8043.3043.9043.902,394,375
Jun 04, 202446.3046.4044.4544.5044.503,548,288
Jun 03, 202445.2047.4044.9046.4046.403,516,012
Jun 02, 202446.7546.7546.7546.7546.75-
May 30, 202446.7546.7546.7546.7546.75-
May 29, 202446.5046.9546.1046.7546.754,377,542
May 28, 202447.7548.1046.9046.9046.901,598,945
May 27, 202447.6548.3047.1047.6547.652,856,195
May 26, 202449.9050.0047.3547.6547.651,838,686
May 23, 202451.4051.4049.9549.9549.951,646,581
May 22, 202451.8052.0051.0051.4051.401,677,228
May 21, 202450.4051.8050.2051.8051.803,101,959
May 20, 202449.7051.0049.6050.6050.602,515,857
May 19, 202449.9049.9049.9049.9049.90-
May 16, 202449.4050.1049.2049.9049.902,173,002
May 15, 202449.4050.0049.1049.2549.251,283,015
May 14, 202450.5051.0049.2049.5049.502,597,653
May 13, 202450.9050.9050.1050.5050.501,082,426
May 12, 202450.5051.7050.1051.1051.101,160,643
May 09, 202451.9052.0050.6050.6050.602,308,056
May 08, 202449.6052.0049.6052.0052.003,292,452
May 07, 202449.8049.8549.3549.6049.601,176,416
May 06, 202449.7550.3049.3549.8049.801,753,377
May 05, 202449.7550.2049.0549.7549.751,857,959
May 02, 202450.3050.4049.6049.7549.751,919,230
May 01, 202450.2051.1049.9550.3050.302,504,489
Apr 30, 202451.7051.8049.9550.6050.603,760,073
Apr 29, 202451.2051.9051.2051.7051.701,635,251
Apr 28, 202451.8051.8051.8051.8051.80-
Apr 25, 202451.6052.2051.3051.8051.801,204,519
Apr 24, 202452.3052.6051.1051.5051.501,874,806
Apr 23, 202453.5054.7052.3052.3052.302,044,740
Apr 22, 202454.0054.0053.2053.5053.501,999,243
Apr 21, 202455.3055.7053.5054.0054.001,751,904
Apr 18, 202453.8056.4053.7055.0055.005,282,225
Apr 17, 202453.5054.0052.7053.4053.403,198,883
Apr 16, 202452.6053.1051.8053.1053.101,937,647
Apr 15, 202452.2053.7052.1052.6052.602,261,016
Apr 14, 2024------
Apr 04, 202452.0053.0051.6052.5052.502,035,366
Apr 03, 202450.1051.9050.0051.7051.701,527,049
Apr 02, 202449.2050.2048.9050.0050.001,493,162
Apr 01, 202449.0050.3048.9049.4549.451,107,269
Mar 31, 202450.5050.5048.5549.0049.001,044,224
Mar 28, 202451.6051.6050.0050.5050.501,058,248
Mar 27, 202450.0051.5049.9551.5051.50924,323
Mar 26, 202450.4050.9049.7050.0050.001,385,126
Mar 25, 202451.9051.9050.4050.6050.60963,017
Mar 24, 202452.9053.0051.2052.0052.00664,561
Mar 21, 202451.5052.5051.4052.2052.201,174,460
Mar 20, 202453.3053.9050.5051.4051.402,392,795
Mar 19, 202452.8053.3052.4052.8052.801,312,385
Mar 18, 202453.9053.9052.6053.1053.102,084,295
Mar 17, 202453.2054.0053.0053.8053.801,830,992
Mar 14, 202451.9053.2051.6053.2053.205,687,948
Mar 13, 202452.4052.7051.6051.9051.902,593,763
Mar 12, 202452.0052.7051.1052.4052.402,222,225
Mar 11, 202450.5052.0049.9052.0052.003,774,768
Mar 10, 202450.0050.5049.8050.5050.501,053,316
Mar 07, 202449.9550.3049.3550.0050.001,334,708
Mar 06, 202448.5050.2048.5049.9549.951,974,331
Mar 05, 202448.2548.2548.2548.2548.25-
Mar 04, 202449.1049.4048.1048.2548.251,794,869
Mar 03, 202449.7049.7048.7048.9048.901,425,284
Feb 29, 202450.0050.2049.7549.7549.752,315,121
Feb 28, 202450.3050.6049.8550.3050.301,533,266
Feb 27, 202449.3550.3049.2050.3050.302,075,858
Feb 26, 202449.0050.8049.0049.3049.303,418,074
Feb 25, 202450.1050.3049.1549.2549.251,561,290
Feb 21, 202450.6050.7050.0050.3050.301,585,924
Feb 20, 202451.0051.2050.2050.8050.801,597,740
Feb 19, 202450.0051.3049.9051.0051.003,205,983
Feb 18, 202450.9051.0050.0050.4050.401,514,104
Feb 15, 202450.5050.9050.3050.9050.901,591,799
Feb 14, 202451.0051.7050.5051.0051.001,949,593
Feb 13, 202452.0052.9051.6051.9051.903,037,707
Feb 12, 202450.2053.3050.2052.0052.009,676,934
Feb 11, 202449.0050.8049.0050.1050.104,066,943
Feb 08, 202447.0050.3046.8549.8549.859,792,232
Feb 07, 202447.0050.3046.8549.8549.859,792,232
Feb 06, 202447.4547.5546.0547.3547.353,178,880
Feb 05, 202446.9047.8546.8547.4547.452,270,549
Feb 04, 202446.9046.9046.4046.8546.85634,743
Feb 01, 202446.3546.9045.6546.7546.752,442,193
Jan 31, 202446.4547.4046.0546.4046.402,782,245
Jan 30, 202447.8048.8046.3546.4546.456,295,286
Jan 29, 202447.3048.4547.2547.7047.703,853,803
Jan 28, 202447.0047.4046.8047.2047.201,119,488
Jan 25, 202446.7547.2046.6047.0047.001,993,712
Jan 24, 202446.6047.5546.5046.7546.752,158,796
Jan 23, 202446.8047.1046.1546.5546.551,989,494
Jan 22, 202447.3047.3047.3047.3047.30-
Jan 21, 202445.9048.2045.8547.3047.306,693,090
Jan 18, 202444.2044.9543.7044.6544.653,157,124
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...