Canada markets close in 5 hours 14 minutes

Sino Biopharmaceutical Limited (1177.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
2.890+0.020 (+0.70%)
At close: 04:08PM HKT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20242.8602.9302.8102.8902.89045,016,344
May 03, 20242.9802.9802.8402.8702.87030,390,300
May 02, 20242.7202.8802.7202.8802.88045,315,565
Apr 30, 20242.8102.8102.7002.7002.70085,113,037
Apr 29, 20242.8002.8802.7702.8102.81060,921,326
Apr 26, 20242.7402.8102.7202.7702.77039,487,702
Apr 25, 20242.6702.8102.6602.7402.74090,192,910
Apr 24, 20242.6202.7002.5802.6802.68078,914,763
Apr 23, 20242.5302.6102.5102.5802.58049,984,618
Apr 22, 20242.4102.5602.4102.5402.54094,155,092
Apr 19, 20242.4002.4302.2902.3402.340133,647,456
Apr 18, 20242.4602.4802.4102.4302.43067,966,167
Apr 17, 20242.5202.5702.4402.4602.46098,109,479
Apr 16, 20242.6202.6802.5202.5402.54089,051,344
Apr 15, 20242.6802.7102.6402.6802.68061,948,885
Apr 12, 20242.7902.8002.7202.7302.73054,947,598
Apr 11, 20242.7802.8302.7502.7902.79057,346,397
Apr 10, 20242.8502.8902.8402.8502.85029,822,823
Apr 09, 20242.8902.8902.8302.8502.85048,065,178
Apr 08, 20242.8402.8802.8202.8302.83058,683,935
Apr 05, 20242.9202.9202.7802.8202.82058,861,394
Apr 03, 20242.9502.9702.9102.9202.92052,843,610
Apr 02, 20243.0003.0302.9302.9702.97085,260,157
Mar 28, 20243.0103.0802.9803.0203.02032,720,710
Mar 27, 20243.0803.1003.0103.0103.01041,614,801
Mar 26, 20243.1203.1603.0203.1103.11051,440,918
Mar 25, 20243.0703.1203.0403.0803.08025,665,708
Mar 22, 20243.1203.1603.0203.0503.05056,970,288
Mar 21, 20243.2003.2403.1403.1903.19045,865,030
Mar 20, 20243.1703.1803.0803.1503.15049,876,364
Mar 19, 20243.1803.2403.1403.1503.15058,503,590
Mar 18, 20243.2303.3003.1403.2703.27028,235,233
Mar 15, 20243.2503.3103.1703.2603.26059,088,671
Mar 14, 20243.2803.4603.2503.3003.300109,936,169
Mar 13, 20243.1903.2203.1303.2003.20038,008,607
Mar 12, 20243.0103.1903.0103.1903.19062,471,284
Mar 11, 20242.9002.9902.9002.9802.98029,207,904
Mar 08, 20242.9103.0002.9002.9002.90034,259,291
Mar 07, 20242.9302.9502.8902.9202.92046,799,947
Mar 06, 20242.9403.0002.9002.9402.94053,932,213
Mar 05, 20243.1103.1102.9002.9102.91059,833,423
Mar 04, 20243.1403.1803.0903.1503.15037,548,414
Mar 01, 20243.1303.1303.0503.1103.11031,588,594
Feb 29, 20243.0703.2003.0503.1303.13059,223,416
Feb 28, 20243.1403.2103.0503.0603.06031,303,199
Feb 27, 20243.1503.1603.0403.1403.14045,785,547
Feb 26, 20243.1403.2303.1203.1603.16034,289,646
Feb 23, 20243.1403.2003.0903.1403.14040,166,992
Feb 22, 20243.1503.1803.1003.1703.17031,212,167
Feb 21, 20243.1203.2103.0403.1403.14045,776,272
Feb 20, 20243.1203.1603.0203.1003.10053,924,359
Feb 19, 20243.1503.1803.0403.1003.10035,268,659
Feb 16, 20242.9703.1602.9603.1503.15042,694,605
Feb 15, 20242.9602.9802.8802.9502.95025,163,293
Feb 14, 20242.8402.9602.8302.9302.93015,114,302
Feb 09, 20242.9102.9102.9102.9102.910-
Feb 08, 20243.0003.0502.9302.9902.99057,689,007
Feb 07, 20242.9903.0502.9603.0003.00053,115,400
Feb 06, 20242.7803.0102.7802.9702.97059,990,220
Feb 05, 20242.8002.8502.7102.7802.78060,652,935
Feb 02, 20242.9103.0002.8302.8502.85041,488,702
Feb 01, 20242.8302.9502.8102.9102.91056,930,633
Jan 31, 20242.8602.8702.7702.8102.81045,482,225
Jan 30, 20242.9702.9702.8402.8702.87051,875,028
Jan 29, 20242.9102.9602.8702.9402.94052,043,749
Jan 26, 20242.9403.0302.7502.8902.890101,346,169
Jan 25, 20242.9502.9702.8902.9402.94049,311,608
Jan 24, 20242.9903.0402.8602.9302.93065,513,859
Jan 23, 20242.8803.0202.8502.9802.98068,385,210
Jan 22, 20242.9502.9502.8102.8602.86047,579,144
Jan 19, 20243.0403.0402.9002.9302.93058,246,658
Jan 18, 20242.9003.0702.8503.0403.040102,455,667
Jan 17, 20243.0003.0102.8702.9102.91081,427,159
Jan 16, 20243.1203.1402.9903.0103.01075,025,922
Jan 15, 20243.1903.1903.1903.1903.190-
Jan 12, 20243.2903.3403.1403.2203.22086,462,140
Jan 11, 20243.4003.4403.2903.3203.32044,700,253
Jan 10, 20243.3003.4103.3003.3803.38036,243,327
Jan 09, 20243.2603.3903.2403.3203.32034,263,250
Jan 08, 20243.3103.3903.2003.2403.24038,340,987
Jan 05, 20243.3503.4003.2803.3103.31024,459,506
Jan 04, 20243.3603.4203.3303.3703.37065,079,850
Jan 03, 20243.3303.4003.3203.3403.34052,580,084
Jan 02, 20243.4703.4903.3203.3503.35042,623,767
Dec 29, 20233.3903.4903.3703.4703.47071,411,625
Dec 28, 20233.2803.4203.2603.3903.39064,340,458
Dec 27, 20233.1503.3103.1403.2703.27061,104,130
Dec 22, 20233.1503.1903.0903.1703.17036,256,880
Dec 21, 20233.1403.1503.0203.1203.12060,734,437
Dec 20, 20233.1503.1903.1003.1603.16049,720,697
Dec 19, 20233.3503.3503.0803.1203.12089,948,857
Dec 18, 20233.4503.4503.2503.2703.27063,842,501
Dec 15, 20233.4503.5603.4303.4703.47081,902,536
Dec 14, 20233.5003.5603.3603.4003.40073,005,556
Dec 13, 20233.3203.3803.3003.3303.33039,894,716
Dec 12, 20233.2603.3503.2103.3203.32045,706,613
Dec 11, 20233.3003.3403.2003.2703.27074,653,936
Dec 08, 20233.4203.4503.3303.3703.37051,503,576
Dec 07, 20233.4403.4403.3003.3803.38057,601,857
Dec 06, 20233.5003.5103.4003.4503.45073,161,020
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...