Canada markets close in 4 hours 34 minutes

Navient Corporation (10D.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.30-0.10 (-0.69%)
As of 08:00AM CEST. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202414.3014.3014.3014.3014.30145
May 08, 202414.4014.4014.4014.4014.40-
May 07, 202414.6014.6014.6014.6014.60-
May 06, 202414.8014.8014.8014.8014.80-
May 03, 202414.4014.4014.4014.4014.40-
May 02, 202414.3014.3014.3014.3014.30-
Apr 30, 202414.5014.5014.5014.5014.50-
Apr 29, 202414.6014.6014.6014.6014.60-
Apr 26, 202414.7014.7014.7014.7014.70-
Apr 25, 202414.9014.9014.9014.9014.90-
Apr 24, 202415.5015.5015.5015.5015.50-
Apr 23, 202415.5015.5015.5015.5015.50-
Apr 22, 202415.2015.2015.2015.2015.20-
Apr 19, 202415.1015.1015.1015.1015.10-
Apr 18, 202415.1015.1015.1015.1015.10-
Apr 17, 202415.3015.3015.3015.3015.30-
Apr 16, 202415.1015.1015.1015.1015.10-
Apr 15, 202415.4015.4015.4015.4015.40-
Apr 12, 202415.5015.5015.5015.5015.50-
Apr 11, 202415.5015.5015.5015.5015.50-
Apr 10, 202415.7015.7015.7015.7015.70-
Apr 09, 202415.7015.7015.7015.7015.70-
Apr 08, 202415.7015.7015.7015.7015.70-
Apr 05, 202415.6015.6015.6015.6015.60-
Apr 04, 202415.9016.0015.9016.0016.00145
Apr 03, 202415.7015.7015.7015.7015.70-
Apr 02, 202415.8015.8015.8015.8015.80-
Mar 28, 202415.8515.8515.8515.8515.85-
Mar 27, 202415.7415.7415.7415.7415.74-
Mar 26, 202415.7615.7615.7615.7615.76-
Mar 25, 202415.4715.4715.4715.4715.47-
Mar 22, 202415.6015.6015.6015.6015.60-
Mar 21, 202415.4715.4715.4715.4715.47-
Mar 20, 202415.1815.1815.1815.1815.18-
Mar 19, 202414.9114.9114.9114.9114.91-
Mar 18, 202415.2015.2015.2015.2015.20-
Mar 15, 202415.0415.0415.0415.0415.04-
Mar 14, 202415.4015.4015.4015.4015.40-
Mar 13, 202415.2415.2415.2415.2415.24-
Mar 12, 202415.1115.1115.1115.1115.11-
Mar 11, 202414.8814.8814.8814.8814.88-
Mar 08, 202414.8814.8814.8814.8814.88-
Mar 07, 202414.8514.8514.8514.8514.85-
Mar 06, 202414.9014.9014.9014.9014.90-
Mar 05, 202414.9814.9814.9814.9814.98-
Mar 04, 202415.0215.0215.0215.0215.02-
Mar 01, 202414.9214.9214.9214.9214.92-
Feb 29, 202414.2314.2314.2314.2314.23-
Feb 29, 20240.16 Dividend
Feb 28, 202414.5714.5714.5714.5714.41-
Feb 27, 202414.7014.7014.7014.7014.54-
Feb 26, 202414.8814.8814.8814.8814.72-
Feb 23, 202414.8314.8314.8314.8314.67-
Feb 22, 202414.7814.7814.7814.7814.62-
Feb 21, 202414.8914.8914.8914.8914.72-
Feb 20, 202415.0215.0215.0215.0214.86-
Feb 19, 202414.9914.9914.9914.9914.83-
Feb 16, 202415.1615.1615.1615.1614.99-
Feb 15, 202414.9614.9614.9614.9614.80-
Feb 14, 202414.7614.7614.7614.7614.59-
Feb 13, 202415.1915.1915.1915.1915.03-
Feb 12, 202414.8514.8514.8514.8514.69-
Feb 09, 202414.8014.8014.8014.8014.63-
Feb 08, 202414.5914.5914.5914.5914.43-
Feb 07, 202414.7014.7014.7014.7014.54-
Feb 06, 202414.7714.7714.7714.7714.60-
Feb 05, 202414.8314.8314.8314.8314.67-
Feb 02, 202414.9914.9914.9914.9914.83-
Feb 01, 202415.8115.8115.8115.8115.63-
Jan 31, 202416.4416.4416.4416.4416.26-
Jan 30, 202416.6116.6116.6116.6116.43-
Jan 29, 202416.5516.5516.5516.5516.36-
Jan 26, 202416.2516.2516.2516.2516.07-
Jan 25, 202416.1416.1416.1416.1415.96-
Jan 24, 202415.9415.9415.9415.9415.77-
Jan 23, 202415.8915.8915.8915.8915.71-
Jan 22, 202415.6015.6015.6015.6015.43-
Jan 19, 202415.3415.3415.3415.3415.17-
Jan 18, 202415.4015.4015.4015.4015.23-
Jan 17, 202415.6815.6815.6815.6815.51-
Jan 16, 202415.7515.7515.7515.7515.58-
Jan 15, 202415.7015.7015.7015.7015.53-
Jan 12, 202415.7015.7015.7015.7015.53-
Jan 11, 202415.7715.7715.7715.7715.60-
Jan 10, 202415.9015.9015.9015.9015.72-
Jan 09, 202416.2816.2816.2816.2816.11-
Jan 08, 202416.4216.4216.3716.3716.19350
Jan 05, 202416.3516.3516.3516.3516.18-
Jan 04, 202416.2516.2516.2516.2516.07-
Jan 03, 202416.7016.7016.7016.7016.52-
Jan 02, 202416.7716.7716.7716.7716.59-
Dec 29, 202316.9216.9216.9216.9216.73-
Dec 28, 202316.8216.8216.8216.8216.63-
Dec 27, 202317.1017.1017.1017.1016.92-
Dec 22, 202317.2817.3917.2817.3917.20150
Dec 21, 202316.9216.9216.9216.9216.73-
Dec 20, 202317.1717.1717.1717.1716.98-
Dec 19, 202317.0017.0017.0017.0016.82-
Dec 18, 202317.4717.4717.4717.4717.27-
Dec 15, 202317.6617.6617.6617.6617.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...