Saudi Awwal Bank (1060.SR)

Saudi - Saudi Delayed Price. Currency in SAR

Add to watchlist

37.85

-0.85

(-2.20%)

At close: 03:12PM AST

Time Period:

Jun 15, 2023 - Jun 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in SARDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 13, 2024	39.30	39.35	37.85	37.85	37.85	2,788,887
Jun 12, 2024	38.55	39.35	38.50	38.70	38.70	1,420,038
Jun 11, 2024	38.75	39.15	38.20	38.20	38.20	1,161,889
Jun 10, 2024	38.85	39.50	38.50	39.05	39.05	1,193,604
Jun 09, 2024	38.70	39.90	38.70	39.00	39.00	501,225
Jun 06, 2024	38.45	39.00	38.00	38.40	38.40	1,007,951
Jun 05, 2024	38.75	38.95	37.80	38.40	38.40	1,342,874
Jun 04, 2024	38.60	39.35	38.60	38.75	38.75	929,937
Jun 03, 2024	38.80	39.35	38.05	39.10	39.10	1,754,611
Jun 02, 2024	38.00	38.00	38.00	38.00	38.00	-
May 30, 2024	38.00	38.00	38.00	38.00	38.00	-
May 29, 2024	37.50	39.00	37.00	38.00	38.00	2,877,547
May 28, 2024	37.95	38.15	37.30	37.35	37.35	1,213,446
May 27, 2024	39.95	39.95	37.50	38.00	38.00	1,983,684
May 26, 2024	39.45	39.45	38.60	38.65	38.65	430,378
May 23, 2024	40.60	40.65	39.15	39.15	39.15	1,898,840
May 22, 2024	39.65	40.55	39.65	40.20	40.20	728,144
May 21, 2024	39.70	40.00	39.55	40.00	40.00	643,503
May 20, 2024	40.60	40.60	39.50	39.80	39.80	1,708,442
May 19, 2024	40.55	40.55	40.55	40.55	40.55	-
May 16, 2024	40.00	41.70	39.55	40.55	40.55	1,891,525
May 15, 2024	40.55	41.00	39.90	40.00	40.00	766,041
May 14, 2024	41.00	41.80	40.60	40.70	40.70	1,082,761
May 13, 2024	40.20	41.55	40.00	41.10	41.10	2,199,629
May 12, 2024	40.40	40.85	40.30	40.50	40.50	241,625
May 09, 2024	40.50	40.70	40.00	40.40	40.40	1,230,202
May 08, 2024	40.80	40.90	40.00	40.40	40.40	616,863
May 07, 2024	40.95	41.00	39.75	40.90	40.90	1,252,579
May 06, 2024	41.40	41.40	39.85	40.45	40.45	1,648,156
May 05, 2024	41.50	41.50	40.55	40.75	40.75	326,543
May 02, 2024	40.30	41.50	40.30	41.40	41.40	1,028,024
May 01, 2024	40.35	41.25	40.15	40.55	40.55	940,566
Apr 30, 2024	40.95	41.05	40.35	40.80	40.80	1,141,967
Apr 29, 2024	40.00	41.35	39.90	40.95	40.95	2,157,013
Apr 28, 2024	40.05	40.05	40.05	40.05	40.05	-
Apr 28, 2024	0.98 Dividend
Apr 25, 2024	39.35	40.80	39.35	40.05	39.07	1,574,092
Apr 24, 2024	39.95	40.00	39.20	39.30	38.34	792,951
Apr 23, 2024	39.70	40.55	39.15	39.65	38.68	1,572,324
Apr 22, 2024	39.00	39.85	38.65	39.70	38.73	1,509,145
Apr 21, 2024	40.30	40.30	38.90	39.00	38.05	513,105
Apr 18, 2024	40.20	40.55	39.60	39.70	38.73	1,248,263
Apr 17, 2024	40.10	40.35	39.00	40.00	39.02	2,856,370
Apr 16, 2024	40.60	41.00	40.00	40.10	39.12	1,711,291
Apr 15, 2024	41.15	41.65	40.20	40.60	39.61	1,181,414
Apr 14, 2024	-	-	-	-	-	-
Apr 04, 2024	41.85	42.60	41.30	42.20	41.17	1,016,932
Apr 03, 2024	40.65	41.95	40.50	41.85	40.83	980,577
Apr 02, 2024	40.25	40.95	40.00	40.65	39.66	1,404,784
Apr 01, 2024	40.00	41.25	39.75	40.75	39.75	1,126,811
Mar 31, 2024	41.20	41.40	39.90	40.00	39.02	708,658
Mar 28, 2024	42.20	42.20	41.10	41.50	40.48	990,309
Mar 27, 2024	41.60	42.15	41.35	41.95	40.92	675,950
Mar 26, 2024	41.55	42.65	41.45	41.55	40.53	1,546,058
Mar 25, 2024	40.90	41.95	40.80	41.25	40.24	890,153
Mar 24, 2024	41.50	41.85	40.70	40.70	39.70	439,970
Mar 21, 2024	41.20	41.90	41.20	41.45	40.44	1,281,000
Mar 20, 2024	41.55	41.55	40.75	41.00	40.00	935,727
Mar 19, 2024	42.45	42.45	40.70	41.40	40.39	1,267,239
Mar 18, 2024	41.40	42.45	40.90	42.45	41.41	1,104,142
Mar 17, 2024	42.00	42.25	41.30	41.40	40.39	323,171
Mar 14, 2024	41.60	41.90	41.15	41.75	40.73	2,512,978
Mar 13, 2024	41.90	42.40	41.05	41.30	40.29	1,404,639
Mar 12, 2024	41.30	42.35	41.15	41.90	40.87	1,328,253
Mar 11, 2024	41.50	42.00	40.65	41.00	40.00	1,380,218
Mar 10, 2024	41.50	42.00	41.05	41.20	40.19	695,347
Mar 07, 2024	40.85	42.00	40.80	41.50	40.48	906,561
Mar 06, 2024	40.00	40.95	39.95	40.80	39.80	585,371
Mar 05, 2024	40.90	40.90	40.90	40.90	39.90	-
Mar 04, 2024	40.55	41.60	40.15	40.90	39.90	1,042,472
Mar 03, 2024	40.05	41.25	40.05	40.80	39.80	313,482
Feb 29, 2024	41.00	41.95	40.70	41.25	40.24	2,714,009
Feb 28, 2024	40.85	41.40	40.30	40.90	39.90	1,271,882
Feb 27, 2024	40.40	41.00	40.15	40.75	39.75	2,181,493
Feb 26, 2024	38.90	40.45	38.70	40.30	39.31	2,129,636
Feb 25, 2024	39.00	39.50	38.90	38.95	38.00	674,420
Feb 21, 2024	37.90	39.10	37.75	39.00	38.05	2,566,972
Feb 20, 2024	38.95	38.95	37.85	38.05	37.12	1,550,977
Feb 19, 2024	37.80	38.95	37.00	38.95	38.00	2,718,531
Feb 18, 2024	38.15	38.15	37.65	37.95	37.02	1,010,671
Feb 15, 2024	37.95	38.20	37.80	38.10	37.17	638,864
Feb 14, 2024	38.00	38.00	37.40	37.80	36.88	1,293,103
Feb 13, 2024	38.00	38.45	37.85	38.00	37.07	1,808,555
Feb 12, 2024	38.05	38.05	37.35	37.85	36.92	587,406
Feb 11, 2024	37.90	38.10	37.55	37.85	36.92	421,394
Feb 08, 2024	35.95	36.85	35.35	36.65	35.75	1,409,782
Feb 07, 2024	35.95	36.85	35.35	36.65	35.75	1,409,782
Feb 06, 2024	36.45	36.45	35.10	35.55	34.68	2,015,523
Feb 05, 2024	35.60	36.45	35.40	36.20	35.31	1,329,928
Feb 04, 2024	35.85	35.85	35.15	35.60	34.73	390,691
Feb 01, 2024	35.95	36.30	35.50	35.65	34.78	1,216,808
Jan 31, 2024	36.35	36.90	35.70	35.95	35.07	1,355,434
Jan 30, 2024	38.00	38.10	36.20	36.35	35.46	1,697,716
Jan 29, 2024	37.85	38.40	37.85	38.05	37.12	663,401
Jan 28, 2024	37.70	38.30	37.35	38.00	37.07	556,528
Jan 25, 2024	37.10	37.70	36.95	37.70	36.78	1,319,510
Jan 24, 2024	36.85	37.85	36.75	37.20	36.29	1,350,712
Jan 23, 2024	37.75	37.75	36.55	36.80	35.90	1,263,820
Jan 22, 2024	36.35	36.35	36.35	36.35	35.46	-
Jan 21, 2024	36.25	36.40	36.00	36.35	35.46	237,025
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,639.10-59.01(-0.27%)

S&P 5005,431.60-2.14(-0.04%)

DOW38,589.16-57.94(-0.15%)

CAD/USD0.7281+0.0001(+0.02%)

CRUDE OIL78.49-0.13(-0.17%)

Bitcoin CAD90,954.62+1,478.07(+1.65%)

Saudi Awwal Bank (1060.SR)

S&P/TSX
21,639.10
-59.01(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7281
+0.0001(+0.02%)

CRUDE OIL
78.49
-0.13(-0.17%)

Bitcoin CAD
90,954.62
+1,478.07(+1.65%)