Canada markets open in 6 hours 24 minutes

Riyad Bank (1010.SR)

Saudi - Saudi Delayed Price. Currency in SAR
Add to watchlist
26.05+0.55 (+2.16%)
At close: 03:16PM AST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SARDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202425.6026.2525.6026.0526.053,729,239
Jun 26, 202425.6025.6525.2025.5025.504,819,848
Jun 25, 202425.8026.1025.4525.6525.653,931,067
Jun 24, 202426.0026.7525.3526.1026.106,639,765
Jun 23, 202425.2026.0024.9425.9025.902,629,098
Jun 13, 202424.8425.5524.6624.6624.666,454,333
Jun 12, 202425.2525.3524.8424.8424.842,827,181
Jun 11, 202425.7025.7025.2025.2025.203,823,378
Jun 10, 202426.3526.3525.4525.7025.706,564,473
Jun 09, 202425.2526.0025.2025.9025.901,946,946
Jun 06, 202424.9025.3024.8825.0525.052,275,816
Jun 05, 202425.2025.2524.6224.9024.901,633,611
Jun 04, 202425.2025.4025.0025.1025.101,652,132
Jun 03, 202425.7525.9525.2025.2025.202,600,271
Jun 02, 202425.2025.2025.2025.2025.20-
May 30, 202425.2025.2025.2025.2025.20-
May 29, 202424.5825.7024.4025.2025.204,285,893
May 28, 202424.5024.7824.2024.3424.343,447,173
May 27, 202425.2025.2024.2824.4624.465,204,406
May 26, 202425.1525.5024.9225.1525.151,586,240
May 23, 202426.0026.0025.1025.1525.152,437,755
May 22, 202425.6026.0025.5026.0026.002,308,754
May 21, 202425.7025.8025.4025.6525.652,862,514
May 20, 202426.3526.3525.4525.6525.657,911,766
May 19, 202426.7026.7026.7026.7026.70-
May 16, 202426.3526.7026.0026.7026.702,423,641
May 15, 202426.5026.6026.0526.2526.251,913,269
May 14, 202427.2027.3526.2526.5026.501,976,193
May 13, 202426.9527.3526.5027.2027.202,116,057
May 12, 202426.4027.1026.4026.9526.951,175,928
May 09, 202426.7026.7026.3026.4526.452,663,197
May 08, 202427.1027.1026.5526.7026.702,032,841
May 07, 202427.1027.2026.8027.0027.001,338,746
May 06, 202427.5527.6527.0027.2027.202,588,650
May 05, 202427.4527.6527.2527.5527.55964,683
May 02, 202427.5027.7027.2527.2527.251,787,105
May 01, 202427.7527.8027.2027.4527.45980,398
Apr 30, 202428.0528.2027.5527.7027.701,934,638
Apr 29, 202427.8528.3027.8028.1528.152,196,149
Apr 28, 202427.7027.7027.7027.7027.70-
Apr 25, 202427.9028.2527.7027.7027.701,314,782
Apr 24, 202428.4528.5027.6027.7527.756,035,866
Apr 23, 202428.2528.7528.0528.3528.351,788,338
Apr 22, 202428.0028.2527.7028.2528.251,933,820
Apr 21, 202428.0528.2527.5527.6527.65760,593
Apr 18, 202428.1528.3027.8528.0528.051,689,389
Apr 17, 202428.4528.5027.7028.1528.153,056,122
Apr 16, 202428.8028.9028.2028.4028.401,931,435
Apr 15, 202429.0029.3028.7528.8528.851,865,408
Apr 14, 2024------
Apr 04, 202429.7029.8029.1029.8029.801,678,406
Apr 03, 202429.1029.7029.0529.5529.551,359,392
Apr 02, 202429.1529.2028.7029.0529.051,359,212
Apr 01, 202429.6029.9028.7529.1029.10865,644
Mar 31, 202429.7529.9029.3029.4029.40250,609
Mar 28, 202429.7030.1029.5029.8029.801,821,250
Mar 27, 202429.8029.9529.0529.3029.301,039,166
Mar 26, 202429.5030.2029.4029.6029.607,088,455
Mar 25, 202430.1030.3529.3529.4529.452,577,422
Mar 25, 20240.75 Dividend
Mar 24, 202430.7031.1530.7030.9530.20684,295
Mar 21, 202430.0030.9529.9530.7029.964,605,072
Mar 20, 202430.1530.3029.7029.8029.081,322,580
Mar 19, 202430.1530.6030.0530.2529.521,924,545
Mar 18, 202431.0031.0029.7530.1029.371,375,419
Mar 17, 202430.6530.7030.3030.6529.91444,798
Mar 14, 202430.1530.8030.1530.6029.863,560,629
Mar 13, 202430.5530.6030.1530.4029.661,340,205
Mar 12, 202430.5530.7530.1030.5529.811,000,098
Mar 11, 202430.6031.1530.4030.5529.811,066,073
Mar 10, 202430.8030.8030.2030.6029.86388,346
Mar 07, 202430.5031.5530.3530.8030.052,246,609
Mar 06, 202429.9530.3529.7530.3029.571,459,444
Mar 05, 202430.6030.6030.6030.6029.86-
Mar 04, 202430.9530.9530.2530.6029.867,690,100
Mar 03, 202431.2031.3030.6030.6029.86539,596
Feb 29, 202431.3531.4030.8531.1030.353,270,146
Feb 28, 202431.1031.3530.9031.3530.59862,551
Feb 27, 202430.9031.4030.7531.0530.301,417,899
Feb 26, 202430.5531.3030.4530.9030.152,179,048
Feb 25, 202430.5530.8530.4030.6029.86606,002
Feb 21, 202430.8031.0030.3530.6529.911,554,664
Feb 20, 202430.4530.8530.0030.8530.101,508,617
Feb 19, 202430.1030.4529.9530.4029.661,224,884
Feb 18, 202429.9530.2529.9030.0029.271,103,784
Feb 15, 202430.1530.4029.8030.1529.421,293,129
Feb 14, 202431.1031.1030.1530.4029.662,002,804
Feb 13, 202430.0031.1029.8531.0030.253,683,604
Feb 12, 202429.6030.3029.6030.1529.421,499,817
Feb 11, 202429.1030.0029.1029.7529.031,201,514
Feb 08, 202428.5029.4528.4029.3028.591,547,371
Feb 07, 202428.5029.4528.4029.3028.591,547,371
Feb 06, 202429.0029.0027.9528.4027.712,750,504
Feb 05, 202428.5529.2528.4528.8528.151,363,035
Feb 04, 202428.3028.7028.1028.5027.81478,060
Feb 01, 202428.1528.7028.0028.4527.761,726,223
Jan 31, 202429.4529.6528.4028.4027.712,873,881
Jan 30, 202430.2030.3029.1029.4528.742,094,509
Jan 29, 202429.8530.6029.8530.1529.421,551,824
Jan 28, 202429.5530.3529.5529.9529.221,429,329
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...