Zillow Group Inc (0ZG2.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:11AM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 50 |
| May 03, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| May 02, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| Apr 30, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| Apr 29, 2024 | 40.64 | 40.64 | 40.61 | 40.61 | 40.61 | 50 |
| Apr 26, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| Apr 25, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| Apr 24, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| Apr 23, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| Apr 22, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| Apr 19, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| Apr 18, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| Apr 17, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| Apr 16, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| Apr 15, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Apr 12, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| Apr 11, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| Apr 10, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| Apr 09, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| Apr 08, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| Apr 05, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| Apr 04, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| Apr 03, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| Apr 02, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| Mar 28, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| Mar 27, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
| Mar 26, 2024 | 45.58 | 46.00 | 45.58 | 46.00 | 46.00 | 32 |
| Mar 25, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | - |
| Mar 22, 2024 | 47.18 | 47.40 | 47.18 | 47.40 | 47.40 | 30 |
| Mar 21, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| Mar 20, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| Mar 19, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| Mar 18, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| Mar 15, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - |
| Mar 14, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | - |
| Mar 13, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 12, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | - |
| Mar 11, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
| Mar 08, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - |
| Mar 07, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - |
| Mar 06, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | - |
| Mar 05, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| Mar 04, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | - |
| Mar 01, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| Feb 29, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | - |
| Feb 28, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | - |
| Feb 27, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| Feb 26, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| Feb 23, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| Feb 22, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | - |
| Feb 21, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | - |
| Feb 20, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
| Feb 19, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
| Feb 16, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
| Feb 15, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
| Feb 14, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| Feb 13, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | - |
| Feb 12, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - |
| Feb 09, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| Feb 08, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
| Feb 07, 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | - |
| Feb 06, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| Feb 05, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
| Feb 02, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
| Feb 01, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - |
| Jan 31, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - |
| Jan 30, 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - |
| Jan 29, 2024 | 51.75 | 52.39 | 51.75 | 52.39 | 52.39 | 1 |
| Jan 26, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
| Jan 25, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | - |
| Jan 24, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - |
| Jan 23, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - |
| Jan 22, 2024 | 49.54 | 51.06 | 49.54 | 51.02 | 51.02 | 157 |
| Jan 19, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| Jan 18, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - |
| Jan 17, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| Jan 16, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| Jan 15, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
| Jan 12, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
| Jan 11, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - |
| Jan 10, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - |
| Jan 09, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - |
| Jan 08, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | - |
| Jan 05, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - |
| Jan 04, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | - |
| Jan 03, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | - |
| Jan 02, 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | - |
| Dec 29, 2023 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
| Dec 28, 2023 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
| Dec 27, 2023 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | - |
| Dec 22, 2023 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
| Dec 21, 2023 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | - |
| Dec 20, 2023 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| Dec 19, 2023 | 51.24 | 51.99 | 51.24 | 51.99 | 51.99 | 12 |
| Dec 18, 2023 | 50.84 | 51.11 | 50.84 | 51.11 | 51.11 | 100 |
| Dec 15, 2023 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
| Dec 14, 2023 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - |
| Dec 13, 2023 | 43.67 | 47.00 | 43.67 | 47.00 | 47.00 | 20 |
| Dec 12, 2023 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Dec 11, 2023 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.