STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Current rates should be enough to bring inflation down: Fed's Barkin

Clear Blue Technologies International Inc. (0YA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0265

+0.0050

(+23.26%)

As of 08:16AM CEST. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	15,000
May 03, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
May 02, 2024	0.0270	0.0330	0.0270	0.0330	0.0330	-
Apr 30, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Apr 29, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Apr 26, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 25, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 24, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	-
Apr 23, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 22, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 19, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 18, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 17, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 16, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 15, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 12, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 11, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 10, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 09, 2024	0.0235	0.0295	0.0235	0.0295	0.0295	-
Apr 08, 2024	0.0215	0.0225	0.0215	0.0225	0.0225	-
Apr 05, 2024	0.0215	0.0420	0.0215	0.0420	0.0420	15,000
Apr 04, 2024	0.0270	0.0365	0.0270	0.0365	0.0365	-
Apr 03, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Apr 02, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Mar 28, 2024	0.0335	0.0360	0.0335	0.0360	0.0360	-
Mar 27, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Mar 26, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Mar 25, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 22, 2024	0.0370	0.0595	0.0370	0.0595	0.0595	5,000
Mar 21, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 20, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 19, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 18, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 15, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 14, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 13, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Mar 12, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Mar 11, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 08, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Mar 07, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Mar 06, 2024	0.0400	0.0595	0.0400	0.0595	0.0595	8,481
Mar 05, 2024	0.0335	0.0595	0.0335	0.0595	0.0595	10,000
Mar 04, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Mar 01, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Feb 29, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Feb 28, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Feb 27, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Feb 26, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Feb 23, 2024	0.0340	0.0395	0.0340	0.0395	0.0395	-
Feb 22, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Feb 21, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Feb 20, 2024	0.0340	0.0430	0.0340	0.0430	0.0430	-
Feb 19, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Feb 16, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Feb 15, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Feb 14, 2024	0.0340	0.0430	0.0340	0.0430	0.0430	-
Feb 13, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Feb 12, 2024	0.0340	0.0435	0.0340	0.0435	0.0435	-
Feb 09, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Feb 08, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Feb 07, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Feb 06, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Feb 05, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Feb 02, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Feb 01, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 31, 2024	0.0340	0.0345	0.0340	0.0345	0.0345	-
Jan 30, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Jan 29, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 26, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 25, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Jan 24, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 23, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Jan 22, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Jan 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 17, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Jan 16, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Jan 15, 2024	0.0665	0.0665	0.0665	0.0665	0.0665	-
Jan 12, 2024	0.0475	0.0665	0.0475	0.0665	0.0665	21,791
Jan 11, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Jan 10, 2024	0.0375	0.0565	0.0375	0.0565	0.0565	-
Jan 09, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Jan 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	18,867
Jan 05, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Jan 04, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 03, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 02, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 29, 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
Dec 28, 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
Dec 27, 2023	0.0305	0.0305	0.0305	0.0305	0.0305	-
Dec 22, 2023	0.0305	0.0305	0.0305	0.0305	0.0305	-
Dec 21, 2023	0.0305	0.0305	0.0305	0.0305	0.0305	-
Dec 20, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 19, 2023	0.0235	0.0235	0.0235	0.0235	0.0235	-
Dec 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 14, 2023	0.0130	0.0255	0.0130	0.0255	0.0255	10,000
Dec 13, 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
Dec 12, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 11, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,250.92+303.51(+1.38%)

S&P 5005,168.69+40.90(+0.80%)

DOW38,822.81+147.13(+0.38%)

CAD/USD0.7320+0.0012(+0.16%)

CRUDE OIL78.52+0.41(+0.52%)

Bitcoin CAD86,710.02-737.88(-0.84%)

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Clear Blue Technologies International Inc. (0YA.F)

S&P/TSX
22,250.92
+303.51(+1.38%)

S&P 500
5,168.69
+40.90(+0.80%)

DOW
38,822.81
+147.13(+0.38%)

CAD/USD
0.7320
+0.0012(+0.16%)

CRUDE OIL
78.52
+0.41(+0.52%)

Bitcoin CAD
86,710.02
-737.88(-0.84%)