Canada markets closed

WPP plc (0WP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
8.95+0.15 (+1.70%)
At close: 08:05AM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20248.958.958.958.958.951,000
Jun 24, 20248.808.808.808.808.80-
Jun 21, 20248.858.858.858.858.85-
Jun 20, 20248.608.608.608.608.60-
Jun 19, 20248.658.658.658.658.65-
Jun 18, 20248.708.708.708.708.70-
Jun 17, 20248.658.658.658.658.65-
Jun 14, 20248.758.758.758.758.75-
Jun 13, 20248.958.958.958.958.95-
Jun 12, 20248.858.858.858.858.85-
Jun 11, 20249.009.009.009.009.00-
Jun 10, 20248.958.958.958.958.95-
Jun 07, 20249.059.059.059.059.051,000
Jun 06, 20249.159.159.159.159.15-
Jun 06, 20240.244 Dividend
Jun 05, 20249.309.309.309.309.06-
Jun 04, 20249.509.509.509.509.25-
Jun 03, 20249.609.609.609.609.35-
May 31, 20249.609.609.609.609.35-
May 30, 20249.359.359.359.359.10-
May 29, 20249.609.609.609.609.35-
May 28, 20249.609.609.609.609.35-
May 27, 20249.559.559.559.559.30-
May 24, 20249.459.459.459.459.20-
May 23, 20249.559.559.559.559.30-
May 22, 20249.709.709.709.709.45-
May 21, 20249.809.809.809.809.54-
May 20, 20249.809.809.809.809.54-
May 17, 20249.809.809.809.809.54-
May 16, 20249.759.759.759.759.49-
May 15, 20249.759.759.759.759.49-
May 14, 20249.759.759.759.759.49-
May 13, 20249.759.759.759.759.49-
May 10, 20249.609.609.609.609.35-
May 09, 20249.609.609.609.609.35-
May 08, 20249.509.509.509.509.25-
May 07, 20249.409.409.409.409.15-
May 06, 20249.409.559.409.559.3026
May 03, 20249.359.359.359.359.10-
May 02, 20249.359.359.359.359.10-
Apr 30, 20249.509.509.509.509.25-
Apr 29, 20249.459.459.459.459.20-
Apr 26, 20249.259.259.259.259.01-
Apr 25, 20249.259.259.259.259.01-
Apr 24, 20249.259.259.259.259.01-
Apr 23, 20249.159.259.159.259.01505
Apr 22, 20248.958.958.958.958.72-
Apr 19, 20248.808.808.808.808.57-
Apr 18, 20248.858.958.858.958.721,470
Apr 17, 20248.758.758.758.758.52-
Apr 16, 20248.758.758.758.758.52-
Apr 15, 20248.858.858.858.858.62-
Apr 12, 20248.908.908.908.908.67-
Apr 11, 20248.708.708.708.708.47-
Apr 10, 20248.708.708.708.708.47-
Apr 09, 20248.458.458.458.458.23-
Apr 08, 20248.358.358.358.358.13-
Apr 05, 20248.408.408.408.408.18-
Apr 04, 20248.458.458.458.458.23-
Apr 03, 20248.458.458.458.458.23799
Apr 02, 20248.708.708.708.708.47-
Mar 28, 20248.568.568.568.568.34-
Mar 27, 20248.538.538.538.538.31-
Mar 26, 20248.538.538.538.538.31-
Mar 25, 20248.538.678.538.678.44350
Mar 22, 20248.338.588.338.588.35200
Mar 21, 20248.208.208.208.207.98-
Mar 20, 20248.108.108.108.107.89-
Mar 19, 20248.178.178.178.177.96-
Mar 18, 20248.188.188.188.187.97-
Mar 15, 20248.128.128.128.127.91-
Mar 14, 20248.248.248.248.248.02-
Mar 13, 20248.338.338.338.338.11-
Mar 12, 20248.258.258.258.258.03-
Mar 11, 20248.168.168.168.167.95-
Mar 08, 20248.278.278.278.278.05-
Mar 07, 20248.208.208.208.207.98-
Mar 06, 20248.238.238.238.238.01-
Mar 05, 20248.248.248.248.248.02-
Mar 04, 20248.228.228.228.228.00-
Mar 01, 20248.218.218.218.217.99-
Feb 29, 20248.238.238.238.238.01-
Feb 28, 20248.258.258.258.258.03-
Feb 27, 20248.398.398.398.398.17-
Feb 26, 20248.418.418.418.418.19-
Feb 23, 20248.348.348.348.348.12-
Feb 22, 20248.998.998.998.998.75-
Feb 21, 20249.049.049.049.048.80-
Feb 20, 20249.029.029.029.028.78-
Feb 19, 20249.019.019.019.018.77-
Feb 16, 20248.978.978.978.978.73-
Feb 15, 20248.918.918.918.918.68-
Feb 14, 20248.778.778.778.778.54-
Feb 13, 20249.019.019.019.018.77-
Feb 12, 20249.089.089.089.088.84-
Feb 09, 20249.109.109.109.108.86-
Feb 08, 20249.089.089.089.088.84-
Feb 07, 20249.149.149.149.148.90-
Feb 06, 20248.978.978.978.978.73-
Feb 05, 20248.958.958.958.958.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...