WH Group Ltd (0WH.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

Add to watchlist

0.5900

0.0000

(0.00%)

As of 12:30PM CEST. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	0.5900	0.5900	0.5850	0.5900	0.5900	10,300
Jun 25, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jun 24, 2024	0.5900	0.5950	0.5900	0.5950	0.5950	-
Jun 21, 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
Jun 20, 2024	0.5900	0.5950	0.5900	0.5950	0.5950	-
Jun 19, 2024	0.5950	0.6000	0.5950	0.6000	0.6000	-
Jun 18, 2024	0.6000	0.6050	0.6000	0.6000	0.6000	-
Jun 17, 2024	0.5950	0.6000	0.5950	0.6000	0.6000	-
Jun 14, 2024	0.5900	0.5900	0.5650	0.5650	0.5650	-
Jun 13, 2024	0.5750	0.5900	0.5750	0.5900	0.5900	-
Jun 12, 2024	0.5750	0.5750	0.5700	0.5700	0.5700	-
Jun 11, 2024	0.5900	0.5900	0.5850	0.5850	0.5850	-
Jun 10, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jun 07, 2024	0.6000	0.6000	0.5950	0.6000	0.6000	-
Jun 06, 2024	0.6050	0.6050	0.5850	0.5850	0.5850	-
Jun 05, 2024	0.6100	0.6100	0.5850	0.5850	0.5850	-
Jun 04, 2024	0.6100	0.6100	0.6000	0.6050	0.6050	-
Jun 03, 2024	0.6050	0.6050	0.5950	0.5950	0.5950	-
May 31, 2024	0.6000	0.6000	0.5950	0.5950	0.5950	-
May 30, 2024	0.6100	0.6100	0.5850	0.5850	0.5850	-
May 29, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
May 28, 2024	0.6450	0.6450	0.6400	0.6400	0.6400	-
May 27, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
May 24, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
May 23, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
May 22, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
May 21, 2024	0.6300	0.6350	0.6300	0.6350	0.6350	-
May 20, 2024	0.6300	0.6350	0.6300	0.6350	0.6350	-
May 17, 2024	0.6350	0.6650	0.6350	0.6350	0.6350	-
May 16, 2024	0.6300	0.6450	0.6250	0.6450	0.6450	-
May 15, 2024	0.6450	0.6500	0.6450	0.6500	0.6500	-
May 14, 2024	0.6450	0.6500	0.6450	0.6450	0.6450	-
May 14, 2024	0.25 Dividend
May 13, 2024	0.6550	0.6600	0.6550	0.6600	0.4100	-
May 10, 2024	0.6500	0.6700	0.6200	0.6700	0.4162	-
May 09, 2024	0.6500	0.6500	0.6500	0.6500	0.4038	-
May 08, 2024	0.6500	0.6700	0.6500	0.6700	0.4162	-
May 07, 2024	0.6550	0.6750	0.6550	0.6750	0.4193	-
May 06, 2024	0.6600	0.6600	0.6350	0.6450	0.4007	-
May 03, 2024	0.6400	0.6400	0.6350	0.6350	0.3945	-
May 02, 2024	0.6350	0.6400	0.6350	0.6350	0.3945	-
Apr 30, 2024	0.6300	0.6500	0.6300	0.6500	0.4038	-
Apr 29, 2024	0.6700	0.6700	0.6650	0.6650	0.4131	-
Apr 26, 2024	0.6350	0.6700	0.6350	0.6700	0.4162	-
Apr 25, 2024	0.6600	0.6600	0.6500	0.6500	0.4038	-
Apr 24, 2024	0.6650	0.6650	0.6350	0.6350	0.3945	-
Apr 23, 2024	0.6650	0.6700	0.6650	0.6650	0.4131	-
Apr 22, 2024	0.6300	0.6300	0.6300	0.6300	0.3914	-
Apr 19, 2024	0.6150	0.6450	0.6150	0.6150	0.3820	-
Apr 18, 2024	0.6300	0.6300	0.6200	0.6250	0.3883	-
Apr 17, 2024	0.6200	0.6200	0.6100	0.6100	0.3789	-
Apr 16, 2024	0.6150	0.6150	0.6150	0.6150	0.3820	-
Apr 15, 2024	0.6250	0.6250	0.6200	0.6200	0.3852	-
Apr 12, 2024	0.6300	0.6300	0.6300	0.6300	0.3914	-
Apr 11, 2024	0.6350	0.6400	0.6350	0.6400	0.3976	-
Apr 10, 2024	0.6150	0.6250	0.6150	0.6250	0.3883	-
Apr 09, 2024	0.6150	0.6150	0.5900	0.5900	0.3665	-
Apr 08, 2024	0.6000	0.6000	0.5950	0.6000	0.3727	-
Apr 05, 2024	0.5800	0.5800	0.5750	0.5750	0.3572	-
Apr 04, 2024	0.5950	0.5950	0.5800	0.5850	0.3634	-
Apr 03, 2024	0.5950	0.5950	0.5950	0.5950	0.3696	-
Apr 02, 2024	0.6150	0.6150	0.6100	0.6100	0.3789	-
Mar 28, 2024	0.5850	0.5850	0.5850	0.5850	0.3634	-
Mar 27, 2024	0.5950	0.5950	0.5950	0.5950	0.3696	-
Mar 26, 2024	0.5850	0.5850	0.5400	0.5400	0.3355	-
Mar 25, 2024	0.5800	0.5800	0.5750	0.5750	0.3572	-
Mar 22, 2024	0.5800	0.5850	0.5800	0.5850	0.3634	-
Mar 21, 2024	0.5800	0.5900	0.5800	0.5900	0.3665	-
Mar 20, 2024	0.5850	0.5850	0.5850	0.5850	0.3634	-
Mar 19, 2024	0.5800	0.5800	0.5800	0.5800	0.3603	-
Mar 18, 2024	0.5900	0.5900	0.5850	0.5850	0.3634	-
Mar 15, 2024	0.6050	0.6050	0.6000	0.6000	0.3727	-
Mar 14, 2024	0.6100	0.6350	0.6050	0.6050	0.3758	-
Mar 13, 2024	0.5950	0.5950	0.5950	0.5950	0.3696	-
Mar 12, 2024	0.5800	0.5850	0.5800	0.5850	0.3634	-
Mar 11, 2024	0.5700	0.5700	0.5450	0.5500	0.3417	-
Mar 08, 2024	0.5650	0.5650	0.5600	0.5600	0.3479	-
Mar 07, 2024	0.5400	0.5400	0.5400	0.5400	0.3355	-
Mar 06, 2024	0.5300	0.5300	0.5300	0.5300	0.3292	-
Mar 05, 2024	0.5350	0.5350	0.5300	0.5300	0.3292	-
Mar 04, 2024	0.5450	0.5450	0.5350	0.5350	0.3323	-
Mar 01, 2024	0.5350	0.5350	0.5350	0.5350	0.3323	-
Feb 29, 2024	0.5350	0.5350	0.5300	0.5300	0.3292	-
Feb 28, 2024	0.5400	0.5400	0.5350	0.5350	0.3323	-
Feb 27, 2024	0.5400	0.5400	0.5400	0.5400	0.3355	-
Feb 26, 2024	0.5450	0.5450	0.5450	0.5450	0.3386	-
Feb 23, 2024	0.5500	0.5500	0.5450	0.5450	0.3386	-
Feb 22, 2024	0.5450	0.5500	0.5450	0.5500	0.3417	-
Feb 21, 2024	0.5450	0.5450	0.5450	0.5450	0.3386	-
Feb 20, 2024	0.5350	0.5350	0.5350	0.5350	0.3323	-
Feb 19, 2024	0.5350	0.5350	0.5300	0.5300	0.3292	-
Feb 16, 2024	0.5350	0.5350	0.5350	0.5350	0.3323	-
Feb 15, 2024	0.5200	0.5250	0.5200	0.5200	0.3230	-
Feb 14, 2024	0.5200	0.5250	0.5200	0.5200	0.3230	-
Feb 13, 2024	0.5300	0.5350	0.5250	0.5250	0.3261	-
Feb 12, 2024	0.5250	0.5300	0.5250	0.5300	0.3292	-
Feb 09, 2024	0.5400	0.5400	0.5400	0.5400	0.3355	-
Feb 08, 2024	0.5400	0.5400	0.5400	0.5400	0.3355	-
Feb 07, 2024	0.5400	0.5400	0.5400	0.5400	0.3355	-
Feb 06, 2024	0.5400	0.5400	0.5400	0.5400	0.3355	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7305-0.0018(-0.25%)

CRUDE OIL81.50+0.67(+0.83%)

Bitcoin CAD84,002.26+30.18(+0.04%)

WH Group Ltd (0WH.DU)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7305
-0.0018(-0.25%)

CRUDE OIL
81.50
+0.67(+0.83%)

Bitcoin CAD
84,002.26
+30.18(+0.04%)