Canada markets open in 2 hours

Hoffmann Green Cement Technologies Societe anonyme (0VW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
11.45-0.25 (-2.14%)
As of 08:07AM CEST. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202411.4511.4511.4511.4511.45290
May 09, 202411.7011.7011.7011.7011.70-
May 08, 202411.1011.1011.1011.1011.10-
May 07, 202410.7510.7510.7510.7510.75-
May 06, 202410.8510.8510.8510.8510.85-
May 03, 202411.0011.0011.0011.0011.00-
May 02, 202411.2011.2011.2011.2011.20-
Apr 30, 202411.4011.4011.2011.2011.20290
Apr 29, 202411.3512.2511.2011.2011.202,020
Apr 26, 202410.7010.7010.7010.7010.70-
Apr 25, 202410.1010.1010.1010.1010.10-
Apr 24, 20249.5810.459.5810.4510.45300
Apr 23, 20249.589.589.589.589.58-
Apr 22, 20249.669.669.669.669.66-
Apr 19, 20249.449.449.449.449.44-
Apr 18, 20248.948.948.948.948.94-
Apr 17, 20249.009.069.009.029.021,300
Apr 16, 20249.689.689.689.689.68-
Apr 15, 20249.129.129.129.129.12-
Apr 12, 20249.849.849.149.149.1460
Apr 11, 202410.5010.5010.5010.5010.50-
Apr 10, 202411.4511.4511.4511.4511.45-
Apr 09, 202411.4511.4511.4511.4511.45-
Apr 08, 202412.6512.6512.6512.6512.651,000
Apr 05, 202412.9512.9512.9512.9512.95-
Apr 04, 202411.9011.9011.9011.9011.90-
Apr 03, 202411.8512.1511.8512.1512.15800
Apr 02, 202411.1512.0011.1512.0012.00120
Mar 28, 202411.1611.1611.1611.1611.16-
Mar 27, 202410.9410.9410.9410.9410.94-
Mar 26, 202410.7010.7010.7010.7010.70-
Mar 25, 202410.2210.2210.2210.2210.22-
Mar 22, 20249.889.889.889.889.88-
Mar 21, 20249.789.789.789.789.78-
Mar 20, 20249.789.789.789.789.78-
Mar 19, 20249.219.219.219.219.21-
Mar 18, 20248.888.888.888.888.88-
Mar 15, 20248.748.748.748.748.74-
Mar 14, 20248.798.798.798.798.79-
Mar 13, 20248.568.568.568.568.56-
Mar 12, 20248.658.658.658.658.65-
Mar 11, 20248.808.808.808.808.80-
Mar 08, 20248.918.918.918.918.91-
Mar 07, 20248.828.828.828.828.82-
Mar 06, 20249.009.008.938.938.93115
Mar 05, 20249.009.009.009.009.00-
Mar 04, 20249.109.109.109.109.10-
Mar 01, 20249.159.159.159.159.15-
Feb 29, 20249.209.209.209.209.20-
Feb 28, 20249.099.099.099.099.09-
Feb 27, 20249.149.149.149.149.14-
Feb 26, 20249.019.019.019.019.01-
Feb 23, 20249.009.009.009.009.00-
Feb 22, 20249.059.059.059.059.05-
Feb 21, 20248.918.918.918.918.91-
Feb 20, 20249.049.049.049.049.04-
Feb 19, 20249.529.529.529.529.52-
Feb 16, 20249.729.729.599.629.62671
Feb 15, 20249.839.839.839.839.83-
Feb 14, 20249.519.879.519.879.8710
Feb 13, 20249.759.759.759.759.75-
Feb 12, 202410.0210.0210.0210.0210.02-
Feb 09, 202410.3810.3810.3810.3810.38-
Feb 08, 202410.1210.1210.1210.1210.12-
Feb 07, 20249.609.609.609.609.60-
Feb 06, 20249.409.409.409.409.40-
Feb 05, 20249.609.609.609.609.60-
Feb 02, 20249.559.559.559.559.55-
Feb 01, 20249.669.669.669.669.66-
Jan 31, 20249.509.509.509.509.50-
Jan 30, 20249.099.099.099.099.09-
Jan 29, 20248.658.988.658.988.98360
Jan 26, 20248.718.718.718.718.71-
Jan 25, 20248.908.908.908.908.90-
Jan 24, 20249.049.049.049.049.04-
Jan 23, 20249.159.159.159.159.15-
Jan 22, 20249.539.539.539.539.53-
Jan 19, 20249.429.499.429.499.49-
Jan 18, 20248.418.418.418.418.41-
Jan 17, 20248.578.578.578.578.57-
Jan 16, 20248.308.698.308.698.69100
Jan 15, 20248.098.098.098.098.09-
Jan 12, 20248.148.148.098.098.09-
Jan 11, 20248.328.328.328.328.32-
Jan 10, 20248.178.178.178.178.17-
Jan 09, 20248.148.148.148.148.14-
Jan 08, 20248.048.048.048.048.04-
Jan 05, 20247.917.917.917.917.91-
Jan 04, 20247.957.957.957.957.95-
Jan 03, 20248.018.018.018.018.01-
Jan 02, 20247.997.997.997.997.99-
Dec 29, 20238.058.058.058.058.05-
Dec 28, 20238.008.008.008.008.00-
Dec 27, 20238.338.338.058.058.057,000
Dec 22, 20238.378.378.378.378.37-
Dec 21, 20238.338.338.338.338.33-
Dec 20, 20238.288.288.288.288.28-
Dec 19, 20238.038.038.038.038.03-
Dec 18, 20238.078.078.078.078.07-
Dec 15, 20238.058.058.058.058.0515
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...