Canada markets closed

The Toronto-Dominion Bank (0VL8.L)

LSE - LSE Delayed Price. Currency in CAD
Add to watchlist
76.15-0.02 (-0.03%)
At close: 04:48PM BST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202476.1576.1576.1576.1576.152,546
Jun 13, 2024------
Jun 12, 202476.1576.1576.1576.1576.15547
Jun 11, 202475.4275.4375.3875.3875.383,629
Jun 10, 202476.1776.1776.1776.1776.171,771
Jun 07, 2024------
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 2024------
May 31, 2024------
May 30, 202475.4375.4375.4375.4375.43790
May 29, 202474.7874.7874.7874.7874.78637
May 28, 202476.0176.0176.0176.0176.01654
May 24, 202475.9575.9575.9575.9575.952,763
May 23, 202475.9675.9675.9575.9575.954,739
May 22, 202477.2877.2877.2877.2877.281,788
May 21, 202477.2877.3477.2877.2877.286,334
May 20, 2024------
May 17, 2024------
May 16, 202477.5877.5877.5877.5877.58696
May 15, 202477.7077.7077.7077.7077.701,156
May 14, 202477.7177.7177.7077.7077.709,174
May 13, 202477.5077.5077.4777.4777.472,453
May 10, 202476.7476.7476.7476.7476.747,136
May 09, 202476.7476.7476.7476.7476.741,105
May 08, 202475.8475.8475.8475.8475.841,288
May 07, 202475.7875.7975.7875.7975.792,089
May 03, 202477.1477.1475.6075.6075.604,157
May 02, 2024------
May 01, 2024------
Apr 30, 202481.2581.2581.2581.2581.25644
Apr 29, 2024------
Apr 26, 202480.2480.2480.2480.2480.241,961
Apr 25, 2024------
Apr 24, 202480.2480.2480.2480.2480.2483
Apr 23, 202478.6078.6078.6078.6078.602,564
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 202478.6078.6078.6078.6078.60692
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 202478.6078.6078.6078.6078.602,598
Apr 12, 2024------
Apr 11, 202478.3978.3978.3978.3978.39308
Apr 10, 202478.8678.8678.8078.8078.80339
Apr 09, 2024------
Apr 08, 202480.0280.0280.0280.0280.023,821
Apr 08, 20241.02 Dividend
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 202481.5181.5181.5181.5181.516,406
Apr 02, 2024------
Mar 28, 202481.7181.7181.5181.5181.5193
Mar 27, 202481.4981.7781.4981.7781.77697
Mar 26, 2024------
Mar 25, 202481.0881.0881.0881.0881.087,297
Mar 22, 202481.0181.0881.0181.0881.081,200
Mar 21, 2024------
Mar 20, 202480.7680.8880.7280.7380.731,963
Mar 19, 2024------
Mar 18, 202480.9080.9080.5380.5380.531,957
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 202481.2081.3581.0081.3181.313,342
Mar 08, 202481.7981.7981.7981.7981.79256
Mar 07, 202481.9881.9881.9881.9881.98253
Mar 06, 202481.0481.6081.0481.6081.60625
Mar 05, 202480.4780.7480.4780.7480.74202
Mar 04, 202480.9381.1480.6480.6480.64393
Mar 01, 202481.0981.5680.7880.7880.78211
Feb 29, 202481.0181.0181.0181.0181.01269
Feb 28, 202480.6380.6380.6380.6380.631,128
Feb 27, 202480.6680.9980.6680.9980.99107
Feb 26, 202481.3781.4880.5180.5180.51206
Feb 23, 202481.2181.6381.1681.6381.63555
Feb 22, 202481.0781.1981.0781.1881.1826
Feb 21, 202480.4580.4580.2080.2080.20114
Feb 20, 202480.4481.0480.4481.0481.04618
Feb 19, 2024------
Feb 16, 202480.6780.9480.5980.9480.944,150
Feb 15, 202480.0880.0880.0680.0680.0648
Feb 14, 202479.2879.2879.2879.2879.2845
Feb 13, 202479.4679.4678.6978.6978.69416
Feb 12, 202479.7580.2079.7080.2080.20236
Feb 09, 202479.6079.6079.6079.6079.60209
Feb 08, 202479.5979.6379.0379.0379.03333
Feb 07, 202480.4580.4579.8979.9279.92964
Feb 06, 202480.2980.4780.2980.4780.47470
Feb 05, 202480.4880.4880.2780.2780.27308
Feb 02, 202480.5380.5380.5380.5380.53164
Feb 01, 202481.6781.6881.3481.3481.3479
Jan 31, 202482.6382.6382.6382.6382.6381
Jan 30, 202483.0383.0383.0383.0383.03199
Jan 29, 202482.0082.3482.0082.3482.3463
Jan 26, 202482.2882.2882.2882.2882.28183
Jan 25, 202482.5282.5281.9982.0082.00703
Jan 24, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...