The Toronto-Dominion Bank (0VL8.L)
LSE - LSE Delayed Price. Currency in CAD
Add to watchlist
As of 03:32PM BST. Market open.
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | 0.00 | 0.00 | 0.00 | 74.84 | 74.84 | 28 |
| Jun 21, 2024 | 73.74 | 73.74 | 73.73 | 73.73 | 73.73 | 4,717 |
| Jun 20, 2024 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 3,432 |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 1,987 |
| Jun 17, 2024 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 1,244 |
| Jun 14, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 2,546 |
| Jun 13, 2024 | - | - | - | - | - | - |
| Jun 12, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 547 |
| Jun 11, 2024 | 75.42 | 75.43 | 75.38 | 75.38 | 75.38 | 3,629 |
| Jun 10, 2024 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 1,771 |
| Jun 07, 2024 | - | - | - | - | - | - |
| Jun 06, 2024 | - | - | - | - | - | - |
| Jun 05, 2024 | - | - | - | - | - | - |
| Jun 04, 2024 | - | - | - | - | - | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 790 |
| May 29, 2024 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 637 |
| May 28, 2024 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 654 |
| May 24, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 2,763 |
| May 23, 2024 | 75.96 | 75.96 | 75.95 | 75.95 | 75.95 | 4,739 |
| May 22, 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 1,788 |
| May 21, 2024 | 77.28 | 77.34 | 77.28 | 77.28 | 77.28 | 6,334 |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 696 |
| May 15, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 1,156 |
| May 14, 2024 | 77.71 | 77.71 | 77.70 | 77.70 | 77.70 | 9,174 |
| May 13, 2024 | 77.50 | 77.50 | 77.47 | 77.47 | 77.47 | 2,453 |
| May 10, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 7,136 |
| May 09, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 1,105 |
| May 08, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 1,288 |
| May 07, 2024 | 75.78 | 75.79 | 75.78 | 75.79 | 75.79 | 2,089 |
| May 03, 2024 | 77.14 | 77.14 | 75.60 | 75.60 | 75.60 | 4,157 |
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 644 |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 1,961 |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 83 |
| Apr 23, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 2,564 |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 692 |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 2,598 |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 308 |
| Apr 10, 2024 | 78.86 | 78.86 | 78.80 | 78.80 | 78.80 | 339 |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 3,821 |
| Apr 08, 2024 | 1.02 Dividend | |||||
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 6,406 |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 81.71 | 81.71 | 81.51 | 81.51 | 81.51 | 93 |
| Mar 27, 2024 | 81.49 | 81.77 | 81.49 | 81.77 | 81.77 | 697 |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 7,297 |
| Mar 22, 2024 | 81.01 | 81.08 | 81.01 | 81.08 | 81.08 | 1,200 |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | 80.76 | 80.88 | 80.72 | 80.73 | 80.73 | 1,963 |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | 80.90 | 80.90 | 80.53 | 80.53 | 80.53 | 1,957 |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | 81.20 | 81.35 | 81.00 | 81.31 | 81.31 | 3,342 |
| Mar 08, 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 256 |
| Mar 07, 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 253 |
| Mar 06, 2024 | 81.04 | 81.60 | 81.04 | 81.60 | 81.60 | 625 |
| Mar 05, 2024 | 80.47 | 80.74 | 80.47 | 80.74 | 80.74 | 202 |
| Mar 04, 2024 | 80.93 | 81.14 | 80.64 | 80.64 | 80.64 | 393 |
| Mar 01, 2024 | 81.09 | 81.56 | 80.78 | 80.78 | 80.78 | 211 |
| Feb 29, 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 269 |
| Feb 28, 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 1,128 |
| Feb 27, 2024 | 80.66 | 80.99 | 80.66 | 80.99 | 80.99 | 107 |
| Feb 26, 2024 | 81.37 | 81.48 | 80.51 | 80.51 | 80.51 | 206 |
| Feb 23, 2024 | 81.21 | 81.63 | 81.16 | 81.63 | 81.63 | 555 |
| Feb 22, 2024 | 81.07 | 81.19 | 81.07 | 81.18 | 81.18 | 26 |
| Feb 21, 2024 | 80.45 | 80.45 | 80.20 | 80.20 | 80.20 | 114 |
| Feb 20, 2024 | 80.44 | 81.04 | 80.44 | 81.04 | 81.04 | 618 |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 80.67 | 80.94 | 80.59 | 80.94 | 80.94 | 4,150 |
| Feb 15, 2024 | 80.08 | 80.08 | 80.06 | 80.06 | 80.06 | 48 |
| Feb 14, 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 45 |
| Feb 13, 2024 | 79.46 | 79.46 | 78.69 | 78.69 | 78.69 | 416 |
| Feb 12, 2024 | 79.75 | 80.20 | 79.70 | 80.20 | 80.20 | 236 |
| Feb 09, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 209 |
| Feb 08, 2024 | 79.59 | 79.63 | 79.03 | 79.03 | 79.03 | 333 |
| Feb 07, 2024 | 80.45 | 80.45 | 79.89 | 79.92 | 79.92 | 964 |
| Feb 06, 2024 | 80.29 | 80.47 | 80.29 | 80.47 | 80.47 | 470 |
| Feb 05, 2024 | 80.48 | 80.48 | 80.27 | 80.27 | 80.27 | 308 |
| Feb 02, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 164 |
| Feb 01, 2024 | 81.67 | 81.68 | 81.34 | 81.34 | 81.34 | 79 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.