Sun Life Financial Inc. (0VJA.L)
LSE - LSE Delayed Price. Currency in CAD
Add to watchlist
At close: 04:41PM BST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 2,188 |
| Jun 21, 2024 | 65.71 | 65.76 | 65.71 | 65.76 | 65.76 | 1,620 |
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 65.91 | 65.91 | 65.76 | 65.76 | 65.76 | 740 |
| Jun 17, 2024 | - | - | - | - | - | - |
| Jun 14, 2024 | 65.06 | 65.14 | 65.06 | 65.14 | 65.14 | 352 |
| Jun 13, 2024 | - | - | - | - | - | - |
| Jun 12, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 525 |
| Jun 11, 2024 | - | - | - | - | - | - |
| Jun 10, 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 1 |
| Jun 07, 2024 | - | - | - | - | - | - |
| Jun 06, 2024 | - | - | - | - | - | - |
| Jun 05, 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 7 |
| Jun 04, 2024 | - | - | - | - | - | - |
| Jun 03, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 67 |
| May 31, 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 2,712 |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 0.81 Dividend | |||||
| May 28, 2024 | - | - | - | - | - | - |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 310 |
| May 22, 2024 | 70.10 | 70.11 | 70.10 | 70.11 | 70.11 | 700 |
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | - | - | - | - | - | - |
| May 13, 2024 | 68.71 | 68.73 | 68.71 | 68.73 | 68.73 | 187 |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 102 |
| May 07, 2024 | - | - | - | - | - | - |
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 585 |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | 71.25 | 71.33 | 71.25 | 71.33 | 71.33 | 1,468 |
| Apr 23, 2024 | 71.07 | 71.07 | 70.92 | 71.04 | 71.04 | 698 |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | 71.34 | 71.37 | 71.33 | 71.37 | 71.37 | 1,533 |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 74.37 | 74.37 | 73.90 | 73.90 | 73.90 | 1,596 |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 663 |
| Mar 20, 2024 | 74.16 | 74.16 | 74.07 | 74.13 | 74.13 | 466 |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 244 |
| Mar 12, 2024 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 287 |
| Mar 11, 2024 | 73.94 | 74.00 | 73.80 | 73.95 | 73.95 | 705 |
| Mar 08, 2024 | 74.41 | 74.41 | 74.38 | 74.38 | 74.38 | 500 |
| Mar 07, 2024 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 1 |
| Mar 06, 2024 | 73.53 | 73.53 | 73.20 | 73.20 | 73.20 | - |
| Mar 05, 2024 | 72.38 | 72.92 | 72.38 | 72.92 | 72.92 | 572 |
| Mar 04, 2024 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 8 |
| Mar 01, 2024 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | - |
| Feb 29, 2024 | 72.91 | 72.91 | 72.72 | 72.72 | 72.72 | 444 |
| Feb 28, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - |
| Feb 27, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 128 |
| Feb 27, 2024 | 0.78 Dividend | |||||
| Feb 26, 2024 | 74.50 | 74.50 | 73.91 | 73.91 | 73.13 | 84 |
| Feb 23, 2024 | 74.16 | 74.16 | 74.16 | 74.16 | 73.38 | 9 |
| Feb 22, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 72.34 | 216 |
| Feb 21, 2024 | 73.50 | 73.50 | 73.20 | 73.20 | 72.43 | 3 |
| Feb 20, 2024 | 72.98 | 73.15 | 72.98 | 73.15 | 72.38 | 1,410 |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 72.37 | 72.41 | 72.37 | 72.41 | 71.65 | 73 |
| Feb 15, 2024 | 71.50 | 72.07 | 71.50 | 72.07 | 71.31 | 1,666 |
| Feb 14, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.03 | 144 |
| Feb 13, 2024 | 70.91 | 70.91 | 70.79 | 70.79 | 70.04 | 301 |
| Feb 12, 2024 | 71.32 | 71.39 | 71.21 | 71.21 | 70.46 | 60 |
| Feb 09, 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 70.40 | - |
| Feb 08, 2024 | 70.76 | 70.76 | 70.64 | 70.64 | 69.89 | 14 |
| Feb 07, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.03 | 195 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.