Canada markets open in 8 hours 21 minutes

Virtu Financial, Inc. (0VF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
20.20+0.20 (+1.00%)
At close: 09:49PM CEST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202420.0020.2020.0020.2020.20-
Apr 29, 202420.6020.6020.0020.0020.00-
Apr 26, 202420.8020.8020.4020.4020.40-
Apr 25, 202420.2020.8020.2020.8020.80-
Apr 24, 202419.7020.4019.7020.4020.40-
Apr 23, 202419.7019.8019.7019.8019.80-
Apr 22, 202419.7019.8019.7019.8019.80-
Apr 19, 202419.1019.8019.1019.8019.80-
Apr 18, 202419.1019.1019.1019.1019.10-
Apr 17, 202419.2019.2019.2019.2019.20-
Apr 16, 202419.3019.3019.3019.3019.30-
Apr 15, 202419.3019.3019.3019.3019.30-
Apr 12, 202418.8018.8018.8018.8018.80-
Apr 11, 202419.0019.0018.9018.9018.90-
Apr 10, 202418.9019.1018.9019.1019.10-
Apr 09, 202419.0019.0019.0019.0019.00-
Apr 08, 202419.0019.0019.0019.0019.00-
Apr 05, 202419.0019.1019.0019.1019.10-
Apr 04, 202419.5019.5019.0019.0019.00-
Apr 03, 202419.4019.6019.4019.6019.60-
Apr 02, 202419.4019.5019.4019.5019.50-
Mar 28, 202418.6218.9218.6218.9218.92-
Mar 27, 202418.6818.6818.6218.6218.62-
Mar 26, 202418.4918.5918.4918.5918.59-
Mar 25, 202418.6218.6218.4918.4918.49-
Mar 22, 202418.3818.6418.3818.6418.64-
Mar 21, 202417.5218.4417.5218.4418.44-
Mar 20, 202417.6317.6317.4517.4517.45-
Mar 19, 202417.5617.6417.5617.6417.64-
Mar 18, 202417.6217.6217.6217.6217.62-
Mar 15, 202417.3617.6417.3617.6417.64-
Mar 14, 202417.4217.4217.3617.3617.36-
Mar 13, 202417.4917.4917.3417.3417.34-
Mar 12, 202417.7717.8017.4517.4517.458
Mar 11, 202417.1917.7717.1917.7717.77-
Mar 08, 202417.1617.2517.1617.2517.25-
Mar 07, 202417.2617.3317.2617.3317.33-
Mar 06, 202417.3917.4217.3917.4217.42-
Mar 05, 202417.1417.4017.1417.4017.40-
Mar 04, 202416.8716.8716.8716.8716.87-
Mar 01, 202416.5016.9216.5016.9216.92-
Feb 29, 202415.6816.6715.6816.6716.67-
Feb 29, 20240.24 Dividend
Feb 28, 202415.9516.0515.9516.0515.81-
Feb 27, 202415.5516.0015.5516.0015.76-
Feb 26, 202415.5615.5615.5615.5615.32-
Feb 23, 202415.3515.7615.3515.7615.52-
Feb 22, 202415.2015.3915.2015.3915.15-
Feb 21, 202415.2915.3115.2915.3115.08-
Feb 20, 202415.3215.4015.3215.4015.16-
Feb 19, 202415.3715.3715.3115.3115.09-
Feb 16, 202415.4515.5415.4515.5415.31-
Feb 15, 202415.5115.5115.4815.4815.25-
Feb 14, 202415.3915.6315.3915.6315.40-
Feb 13, 202415.2415.4115.2415.4115.18-
Feb 12, 202415.2015.3515.2015.3515.13-
Feb 09, 202415.1915.3515.1915.3515.12-
Feb 08, 202415.1615.3115.1615.3115.08-
Feb 07, 202414.8714.9614.8714.9614.74-
Feb 06, 202414.9414.9414.9414.9414.71-
Feb 05, 202415.3915.3915.3915.3915.16-
Feb 02, 202415.1915.4815.1915.4815.24-
Feb 01, 202415.3715.3715.3115.3115.08-
Jan 31, 202415.6915.6915.4315.4315.19-
Jan 30, 202415.7215.7615.7215.7615.52-
Jan 29, 202415.6915.7915.6915.7915.55-
Jan 26, 202415.8515.8515.7115.7115.48-
Jan 25, 202417.4417.4416.0916.0915.85-
Jan 24, 202417.1717.5617.1717.5617.29-
Jan 23, 202417.0217.3117.0217.3117.05-
Jan 22, 202416.9216.9216.9216.9216.67-
Jan 19, 202417.0217.0617.0217.0616.80-
Jan 18, 202417.0917.1217.0917.1216.86-
Jan 17, 202417.2317.2617.2317.2617.01-
Jan 16, 202417.1317.3517.1317.3517.10-
Jan 15, 202417.1817.1817.1417.1416.88-
Jan 12, 202417.3517.3517.3017.3017.04-
Jan 11, 202417.4317.4517.4317.4517.19-
Jan 10, 202418.1718.1717.5017.5017.24-
Jan 09, 202418.9118.9118.3518.3518.08-
Jan 08, 202418.6518.6518.6518.6518.37-
Jan 05, 202418.6618.8618.6618.8618.58-
Jan 04, 202418.3218.3218.3218.3218.05-
Jan 03, 202418.3318.4618.3318.4618.18-
Jan 02, 202418.1718.4118.1718.4118.13-
Dec 29, 202318.2018.2018.2018.2017.93-
Dec 28, 202318.0918.3218.0918.3218.04-
Dec 27, 202318.2118.2118.2118.2117.94-
Dec 22, 202318.4618.5418.4618.5418.26-
Dec 21, 202318.3618.6418.3618.6418.36-
Dec 20, 202318.5718.5818.5718.5818.30-
Dec 19, 202318.4318.7318.4318.7318.45-
Dec 18, 202318.7418.7418.6118.6118.33-
Dec 15, 202318.6718.9018.6718.9018.62-
Dec 14, 202318.2618.7618.2618.7618.48-
Dec 13, 202317.9318.3517.9318.3518.08-
Dec 12, 202317.4718.0617.4718.0617.79-
Dec 11, 202317.2217.6017.2217.6017.34-
Dec 08, 202316.9117.4116.9117.4117.15-
Dec 07, 202316.7716.9716.7716.9716.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...