Canada markets close in 3 hours 58 minutes

Vimian Group AB (publ) (0V0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.7600+0.0100 (+0.36%)
As of 08:08AM CEST. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20242.76002.76002.76002.76002.76001,000
May 09, 20242.75002.75002.75002.75002.7500-
May 08, 20242.77502.77502.77502.77502.7750-
May 07, 20242.59502.80002.59502.80002.80001,000
May 06, 20242.65502.65502.65502.65502.6550-
May 03, 20242.57002.57002.57002.57002.5700-
May 02, 20242.54502.54502.54502.54502.5450-
Apr 30, 20242.49502.49502.49502.49502.4950-
Apr 29, 20242.47002.49002.47002.49002.4900600
Apr 26, 20242.42502.42502.42502.42502.4250-
Apr 25, 20242.56002.56002.56002.56002.5600-
Apr 24, 20242.57502.57502.57502.57502.5750-
Apr 23, 20242.65002.68502.65002.68502.6850277
Apr 22, 20242.56502.56502.56502.56502.5650-
Apr 19, 20242.57502.57502.57502.57502.5750-
Apr 18, 20242.69502.69502.69502.69502.6950-
Apr 17, 20242.70502.70502.70502.70502.7050-
Apr 16, 20242.75002.75002.75002.75002.7500-
Apr 15, 20242.89502.98002.74002.85502.85504,700
Apr 12, 20242.84002.84002.84002.84002.8400-
Apr 11, 20242.78502.78502.78502.78502.7850-
Apr 10, 20242.84502.84502.84502.84502.8450-
Apr 09, 20242.84002.84002.84002.84002.8400-
Apr 08, 20242.80002.80002.80002.80002.8000-
Apr 05, 20242.82502.82502.82502.82502.8250-
Apr 04, 20242.86002.86002.86002.86002.8600-
Apr 03, 20242.75002.75002.75002.75002.7500-
Apr 02, 20242.72502.72502.72502.72502.7250-
Mar 28, 20242.56602.56602.56602.56602.5660-
Mar 27, 20242.51602.51602.51602.51602.5160-
Mar 26, 20242.53602.53602.53602.53602.5360-
Mar 25, 20242.55002.55002.55002.55002.5500-
Mar 22, 20242.57402.68202.57402.68202.68201,857
Mar 21, 20242.56002.56002.56002.56002.5600-
Mar 20, 20242.55402.55402.55402.55402.5540-
Mar 19, 20242.70002.70002.70002.70002.7000-
Mar 18, 20242.68802.68802.68802.68802.6880-
Mar 15, 20242.78802.78802.78802.78802.7880-
Mar 14, 20242.81002.81002.81002.81002.8100-
Mar 13, 20242.73632.73632.73632.73632.7363-
Mar 12, 20242.56872.79082.56872.79082.79087
Mar 11, 20242.45562.45562.45562.45562.4556-
Mar 08, 20242.36992.36992.36992.36992.3699-
Mar 07, 20242.40882.40882.40882.40882.4088-
Mar 06, 20242.37962.37962.37962.37962.3796-
Mar 05, 20242.61202.61202.61202.61202.6120-
Mar 04, 20242.65202.65202.65202.65202.6520-
Mar 01, 20242.59402.59402.59402.59402.5940-
Feb 29, 20242.60802.60802.60802.60802.6080-
Feb 28, 20242.64602.64602.64602.64602.6460-
Feb 27, 20242.54402.64402.54402.64402.6440500
Feb 26, 20242.52602.52602.52602.52602.5260-
Feb 23, 20242.47802.47802.47802.47802.4780-
Feb 22, 20242.44602.44602.44602.44602.4460-
Feb 21, 20242.54202.54202.54202.54202.5420-
Feb 20, 20242.54202.54202.54202.54202.5420-
Feb 19, 20242.43802.43802.43802.43802.4380-
Feb 16, 20242.53002.53002.53002.53002.5300-
Feb 15, 20242.59402.59402.59402.59402.5940-
Feb 14, 20242.60402.60402.60402.60402.6040-
Feb 13, 20242.56402.56402.56402.56402.5640-
Feb 12, 20242.47602.47602.47602.47602.4760-
Feb 09, 20242.51402.51402.51402.51402.5140-
Feb 08, 20242.52602.52602.52602.52602.5260-
Feb 07, 20242.48402.59402.48402.59402.59401,000
Feb 06, 20242.42802.42802.42802.42802.4280-
Feb 05, 20242.58802.58802.58802.58802.58802,000
Feb 02, 20242.48202.48202.48202.48202.4820-
Feb 01, 20242.49602.49602.49602.49602.4960-
Jan 31, 20242.48602.48602.48602.48602.4860-
Jan 30, 20242.51802.51802.51802.51802.5180-
Jan 29, 20242.49802.49802.49802.49802.4980-
Jan 26, 20242.45202.45202.45202.45202.4520-
Jan 25, 20242.46602.46602.46602.46602.4660-
Jan 24, 20242.38202.38202.38202.38202.3820-
Jan 23, 20242.30202.30202.30202.30202.3020-
Jan 22, 20242.20602.20602.20602.20602.2060-
Jan 19, 20242.21802.21802.21802.21802.2180-
Jan 18, 20242.26602.26602.26602.26602.2660-
Jan 17, 20242.37402.37402.37402.37402.3740-
Jan 16, 20242.33402.33402.33402.33402.3340-
Jan 15, 20242.34202.34202.34202.34202.3420-
Jan 12, 20242.34202.34202.34202.34202.3420-
Jan 11, 20242.40002.40002.40002.40002.4000-
Jan 10, 20242.43402.43402.43402.43402.4340-
Jan 09, 20242.48602.48602.48602.48602.4860-
Jan 08, 20242.47602.47602.47602.47602.4760-
Jan 05, 20242.57802.57802.57802.57802.5780-
Jan 04, 20242.52802.52802.52802.52802.5280-
Jan 03, 20242.58402.58402.58402.58402.5840-
Jan 02, 20242.60402.60402.60402.60402.6040-
Dec 29, 20232.62002.62002.62002.62002.6200-
Dec 28, 20232.50402.50402.50402.50402.5040-
Dec 27, 20232.50402.50402.50402.50402.5040-
Dec 22, 20232.40602.40602.40602.40602.4060-
Dec 21, 20232.46402.46402.46402.46402.4640-
Dec 20, 20232.49002.49002.49002.49002.4900-
Dec 19, 20232.38802.38802.38802.38802.3880-
Dec 18, 20232.24202.24202.24202.24202.2420-
Dec 15, 20232.25202.25202.25202.25202.2520-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...