The Bank of Nova Scotia (0UKI.L)
LSE - LSE Delayed Price. Currency in CAD
Add to watchlist
At close: 02:30PM BST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 61.92 | 61.92 | 61.91 | 61.91 | 61.91 | 2,610 |
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 1,819 |
| Jun 17, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 18 |
| Jun 14, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1,214 |
| Jun 13, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 155 |
| Jun 12, 2024 | - | - | - | - | - | - |
| Jun 11, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 2,970 |
| Jun 10, 2024 | - | - | - | - | - | - |
| Jun 07, 2024 | - | - | - | - | - | - |
| Jun 06, 2024 | - | - | - | - | - | - |
| Jun 05, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1,734 |
| Jun 04, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 228 |
| Jun 03, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 750 |
| May 31, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 2,480 |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1,175 |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 640 |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 65.94 | 65.94 | 65.91 | 65.91 | 65.91 | 965 |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | 65.90 | 65.90 | 65.89 | 65.90 | 65.90 | 1,423 |
| May 13, 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 620 |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 565 |
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 63.41 | 63.41 | 63.37 | 63.37 | 63.37 | 1,482 |
| Apr 29, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 318 |
| Apr 26, 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 3,540 |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 2,464 |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 4,641 |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | 66.94 | 66.94 | 66.92 | 66.93 | 66.93 | 1,632 |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 1,464 |
| Apr 08, 2024 | 68.07 | 68.32 | 68.07 | 68.32 | 68.32 | 1,898 |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 813 |
| Apr 03, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 1,183 |
| Apr 02, 2024 | - | - | - | - | - | - |
| Apr 01, 2024 | 1.06 Dividend | |||||
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 68.94 | 69.24 | 68.84 | 69.22 | 69.22 | 595 |
| Mar 26, 2024 | 68.78 | 68.79 | 68.78 | 68.79 | 68.79 | 2,221 |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | 67.21 | 67.31 | 67.18 | 67.28 | 67.28 | 7,793 |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 728 |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | 67.48 | 67.49 | 67.23 | 67.30 | 67.30 | 2,469 |
| Mar 08, 2024 | 67.65 | 67.65 | 67.61 | 67.61 | 67.61 | 1,885 |
| Mar 07, 2024 | 67.28 | 67.56 | 67.28 | 67.56 | 67.56 | 309 |
| Mar 06, 2024 | 67.60 | 67.60 | 67.42 | 67.42 | 67.42 | 2,020 |
| Mar 05, 2024 | 66.65 | 66.77 | 66.65 | 66.77 | 66.77 | 1,539 |
| Mar 04, 2024 | 65.97 | 66.27 | 65.97 | 66.27 | 66.27 | 2,012 |
| Mar 01, 2024 | 66.14 | 66.28 | 66.14 | 66.28 | 66.28 | 954 |
| Feb 29, 2024 | 65.29 | 65.35 | 65.25 | 65.35 | 65.35 | 407 |
| Feb 28, 2024 | 65.36 | 65.36 | 65.02 | 65.02 | 65.02 | 1,224 |
| Feb 27, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 4,143 |
| Feb 26, 2024 | 64.19 | 64.41 | 64.19 | 64.41 | 64.41 | 1,789 |
| Feb 23, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 1,169 |
| Feb 22, 2024 | 64.22 | 64.22 | 64.10 | 64.10 | 64.10 | 1,316 |
| Feb 21, 2024 | 64.10 | 64.10 | 63.92 | 64.01 | 64.01 | 289 |
| Feb 20, 2024 | 64.11 | 64.13 | 63.99 | 64.13 | 64.13 | 3,458 |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 63.62 | 63.62 | 63.59 | 63.59 | 63.59 | 1,610 |
| Feb 15, 2024 | 63.84 | 63.84 | 63.63 | 63.63 | 63.63 | 5,680 |
| Feb 14, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 133 |
| Feb 13, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 792 |
| Feb 12, 2024 | 63.33 | 63.47 | 63.33 | 63.47 | 63.47 | 6,766 |
| Feb 09, 2024 | 62.02 | 62.50 | 62.02 | 62.50 | 62.50 | 2,293 |
| Feb 08, 2024 | 62.51 | 62.51 | 61.79 | 61.79 | 61.79 | 2,812 |
| Feb 07, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 2,432 |
| Feb 06, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 2,969 |
| Feb 05, 2024 | 62.62 | 62.93 | 62.46 | 62.46 | 62.46 | 2,258 |
| Feb 02, 2024 | 63.05 | 63.08 | 62.89 | 63.08 | 63.08 | 899 |
| Feb 01, 2024 | 62.82 | 62.99 | 62.82 | 62.99 | 62.99 | 1,294 |
| Jan 31, 2024 | 62.78 | 62.78 | 62.67 | 62.67 | 62.67 | 1,903 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.