Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 119 |
May 02, 2024 | - | - | - | - | - | - |
May 01, 2024 | 2.7293 | 2.7293 | 2.7220 | 2.7220 | 2.7220 | 350 |
Apr 30, 2024 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | 300 |
Apr 29, 2024 | 2.7890 | 2.7890 | 2.7890 | 2.7890 | 2.7890 | 150 |
Apr 26, 2024 | - | - | - | - | - | - |
Apr 25, 2024 | 2.7093 | 2.7093 | 2.7093 | 2.7093 | 2.7093 | 70 |
Apr 24, 2024 | - | - | - | - | - | - |
Apr 23, 2024 | - | - | - | - | - | - |
Apr 22, 2024 | 2.7050 | 2.7050 | 2.6850 | 2.6850 | 2.6850 | 1,800 |
Apr 19, 2024 | - | - | - | - | - | - |
Apr 18, 2024 | 2.7550 | 2.7550 | 2.7250 | 2.7250 | 2.7250 | 880 |
Apr 17, 2024 | 2.8820 | 2.8820 | 2.8820 | 2.8820 | 2.8820 | 940 |
Apr 16, 2024 | 2.9100 | 2.9100 | 2.9020 | 2.9050 | 2.9050 | 750 |
Apr 15, 2024 | 2.8700 | 2.8850 | 2.8218 | 2.8550 | 2.8550 | 4,799 |
Apr 12, 2024 | 3.0210 | 3.0210 | 3.0210 | 3.0210 | 3.0210 | 180 |
Apr 11, 2024 | 2.9850 | 3.0020 | 2.9820 | 3.0020 | 3.0020 | 1,525 |
Apr 10, 2024 | 2.9600 | 2.9750 | 2.9500 | 2.9500 | 2.9500 | 6,406 |
Apr 09, 2024 | 3.0620 | 3.0620 | 3.0550 | 3.0550 | 3.0550 | 4,100 |
Apr 08, 2024 | 3.1300 | 3.1680 | 3.0620 | 3.0712 | 3.0712 | 8,454 |
Apr 05, 2024 | 3.0294 | 3.2880 | 3.0005 | 3.1492 | 3.1492 | 21,725 |
Apr 04, 2024 | 2.8300 | 3.0700 | 2.8300 | 3.0109 | 3.0109 | 13,116 |
Apr 03, 2024 | 2.5580 | 3.2480 | 2.3920 | 2.8600 | 2.8600 | 34,525 |
Apr 02, 2024 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | 1,248 |
Mar 28, 2024 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | 346 |
Mar 27, 2024 | 2.5200 | 2.5200 | 2.5139 | 2.5139 | 2.5139 | 3,154 |
Mar 26, 2024 | - | - | - | - | - | - |
Mar 25, 2024 | - | - | - | - | - | - |
Mar 22, 2024 | - | - | - | - | - | - |
Mar 21, 2024 | 2.5666 | 2.5666 | 2.5433 | 2.5433 | 2.5433 | 3,450 |
Mar 20, 2024 | 2.4720 | 2.5400 | 2.4512 | 2.5350 | 2.5350 | 1,795 |
Mar 19, 2024 | 2.5350 | 2.5350 | 2.5000 | 2.5000 | 2.5000 | 750 |
Mar 18, 2024 | - | - | - | - | - | - |
Mar 15, 2024 | - | - | - | - | - | - |
Mar 14, 2024 | 2.6300 | 2.6318 | 2.6300 | 2.6318 | 2.6318 | 300 |
Mar 13, 2024 | - | - | - | - | - | - |
Mar 12, 2024 | 2.7350 | 2.7350 | 2.7150 | 2.7150 | 2.7150 | 800 |
Mar 11, 2024 | - | - | - | - | - | - |
Mar 08, 2024 | 2.7770 | 2.7850 | 2.7770 | 2.7850 | 2.7850 | 1,100 |
Mar 07, 2024 | - | - | - | - | - | - |
Mar 06, 2024 | 2.7288 | 2.7288 | 2.7288 | 2.7288 | 2.7288 | 281 |
Mar 05, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 5,000 |
Mar 04, 2024 | 2.7010 | 2.7010 | 2.7010 | 2.7010 | 2.7010 | 100 |
Mar 01, 2024 | 2.7850 | 2.7850 | 2.7650 | 2.7650 | 2.7650 | 409 |
Feb 29, 2024 | 2.8104 | 2.8104 | 2.8104 | 2.8104 | 2.8104 | 877 |
Feb 28, 2024 | 2.8750 | 2.8800 | 2.8513 | 2.8710 | 2.8710 | 2,670 |
Feb 27, 2024 | 2.9589 | 2.9589 | 2.8900 | 2.8917 | 2.8917 | 7,955 |
Feb 26, 2024 | 2.9313 | 2.9313 | 2.8950 | 2.8950 | 2.8950 | 5,568 |
Feb 23, 2024 | - | - | - | - | - | - |
Feb 22, 2024 | 2.9490 | 2.9490 | 2.9350 | 2.9350 | 2.9350 | 747 |
Feb 21, 2024 | - | - | - | - | - | - |
Feb 20, 2024 | 2.9050 | 2.9050 | 2.9000 | 2.9000 | 2.9000 | 601 |
Feb 19, 2024 | - | - | - | - | - | - |
Feb 16, 2024 | 2.8820 | 2.9050 | 2.8820 | 2.9050 | 2.9050 | 1,160 |
Feb 15, 2024 | 2.9150 | 2.9150 | 2.9050 | 2.9050 | 2.9050 | 960 |
Feb 14, 2024 | - | - | - | - | - | - |
Feb 13, 2024 | 2.7619 | 2.8250 | 2.7619 | 2.8250 | 2.8250 | 1,037 |
Feb 12, 2024 | 2.8450 | 2.8500 | 2.8250 | 2.8450 | 2.8450 | 1,726 |
Feb 09, 2024 | - | - | - | - | - | - |
Feb 08, 2024 | - | - | - | - | - | - |
Feb 07, 2024 | - | - | - | - | - | - |
Feb 06, 2024 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | 300 |
Feb 05, 2024 | - | - | - | - | - | - |
Feb 02, 2024 | - | - | - | - | - | - |
Feb 01, 2024 | 2.3650 | 2.3800 | 2.3650 | 2.3750 | 2.3750 | 900 |
Jan 31, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 5,000 |
Jan 30, 2024 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | 200 |
Jan 29, 2024 | 2.5377 | 2.5377 | 2.5194 | 2.5194 | 2.5194 | 5,030 |
Jan 26, 2024 | - | - | - | - | - | - |
Jan 25, 2024 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | 400 |
Jan 24, 2024 | - | - | - | - | - | - |
Jan 23, 2024 | - | - | - | - | - | - |
Jan 22, 2024 | 2.3699 | 2.3799 | 2.3699 | 2.3799 | 2.3799 | 600 |
Jan 19, 2024 | 2.3020 | 2.3050 | 2.3005 | 2.3050 | 2.3050 | 1,235 |
Jan 18, 2024 | 2.2389 | 2.2400 | 2.2389 | 2.2400 | 2.2400 | 18 |
Jan 17, 2024 | 2.2550 | 2.2588 | 2.2480 | 2.2492 | 2.2492 | 1,750 |
Jan 16, 2024 | 2.2792 | 2.2792 | 2.2520 | 2.2520 | 2.2520 | 1,422 |
Jan 15, 2024 | - | - | - | - | - | - |
Jan 12, 2024 | - | - | - | - | - | - |
Jan 11, 2024 | 2.3250 | 2.3420 | 2.3250 | 2.3350 | 2.3350 | 3,800 |
Jan 10, 2024 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | 200 |
Jan 09, 2024 | 2.3980 | 2.4000 | 2.3980 | 2.3980 | 2.3980 | 106 |
Jan 08, 2024 | 2.3720 | 2.4350 | 2.3700 | 2.4350 | 2.4350 | 430 |
Jan 05, 2024 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | 180 |
Jan 04, 2024 | - | - | - | - | - | - |
Jan 03, 2024 | 2.5513 | 2.5513 | 2.5513 | 2.5513 | 2.5513 | 270 |
Jan 02, 2024 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 451 |
Dec 29, 2023 | 2.5050 | 2.5050 | 2.5000 | 2.5000 | 2.5000 | 704 |
Dec 28, 2023 | 2.5014 | 2.5014 | 2.5014 | 2.5014 | 2.5014 | 200 |
Dec 27, 2023 | 2.4050 | 2.4110 | 2.4050 | 2.4110 | 2.4110 | 185 |
Dec 22, 2023 | 2.3250 | 2.3350 | 2.3250 | 2.3350 | 2.3350 | 601 |
Dec 21, 2023 | - | - | - | - | - | - |
Dec 20, 2023 | 2.2880 | 2.2880 | 2.2507 | 2.2507 | 2.2507 | 1,488 |
Dec 19, 2023 | - | - | - | - | - | - |
Dec 18, 2023 | - | - | - | - | - | - |
Dec 15, 2023 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | 1 |
Dec 14, 2023 | 2.1650 | 2.1750 | 2.1650 | 2.1712 | 2.1712 | 924 |
Dec 13, 2023 | 2.0407 | 2.0407 | 2.0407 | 2.0407 | 2.0407 | 690 |
Dec 12, 2023 | 2.0404 | 2.0550 | 2.0400 | 2.0400 | 2.0400 | 4,566 |
Dec 11, 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |