Enad Global 7 AB (0SG.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:03AM CEST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
| Jun 27, 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
| Jun 26, 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
| Jun 25, 2024 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
| Jun 24, 2024 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
| Jun 21, 2024 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
| Jun 20, 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| Jun 19, 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| Jun 18, 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| Jun 17, 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| Jun 14, 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| Jun 13, 2024 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | - |
| Jun 12, 2024 | 1.1510 | 1.2710 | 1.1510 | 1.2710 | 1.2710 | 400 |
| Jun 11, 2024 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | - |
| Jun 10, 2024 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
| Jun 07, 2024 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
| Jun 06, 2024 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
| Jun 05, 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | - |
| Jun 04, 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | - |
| Jun 03, 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | - |
| May 31, 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | - |
| May 31, 2024 | 0.22 Dividend | |||||
| May 30, 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 0.9130 | - |
| May 29, 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 0.9130 | - |
| May 28, 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 0.9130 | - |
| May 27, 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 0.9130 | - |
| May 24, 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 0.9130 | - |
| May 23, 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 0.9130 | - |
| May 22, 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 0.9130 | - |
| May 21, 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 0.8929 | - |
| May 20, 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 0.8929 | - |
| May 17, 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 0.8929 | - |
| May 16, 2024 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | 0.9275 | - |
| May 15, 2024 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 0.9315 | - |
| May 14, 2024 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 0.9477 | - |
| May 13, 2024 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 0.9477 | - |
| May 10, 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 0.9259 | - |
| May 09, 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 0.9259 | - |
| May 08, 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 0.9259 | - |
| May 07, 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 0.9259 | - |
| May 06, 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 0.9259 | - |
| May 03, 2024 | 1.1680 | 1.1680 | 1.1400 | 1.1400 | 0.9186 | 500 |
| May 02, 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 0.9412 | - |
| Apr 30, 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 0.9412 | - |
| Apr 29, 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 0.9412 | - |
| Apr 26, 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 0.9412 | - |
| Apr 25, 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 0.9412 | - |
| Apr 24, 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 0.9412 | - |
| Apr 23, 2024 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 0.9364 | - |
| Apr 22, 2024 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 0.9364 | - |
| Apr 19, 2024 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 0.9364 | - |
| Apr 18, 2024 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | 0.9404 | - |
| Apr 17, 2024 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | 0.9533 | - |
| Apr 16, 2024 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | 0.9533 | - |
| Apr 15, 2024 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | 0.9533 | - |
| Apr 12, 2024 | 1.2150 | 1.2150 | 1.1830 | 1.1830 | 0.9533 | 40 |
| Apr 11, 2024 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 0.9791 | - |
| Apr 10, 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 0.9944 | - |
| Apr 09, 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 0.9944 | - |
| Apr 08, 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 0.9944 | - |
| Apr 05, 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 0.9944 | - |
| Apr 04, 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 0.9944 | - |
| Apr 03, 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 0.9944 | - |
| Apr 02, 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 0.9944 | - |
| Mar 28, 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 0.9944 | - |
| Mar 27, 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 0.9944 | - |
| Mar 26, 2024 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | 1.0266 | - |
| Mar 25, 2024 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | 1.0266 | - |
| Mar 22, 2024 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | 1.0266 | - |
| Mar 21, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.0315 | - |
| Mar 20, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.0315 | - |
| Mar 19, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.0315 | - |
| Mar 18, 2024 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.0524 | - |
| Mar 15, 2024 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.0572 | - |
| Mar 14, 2024 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.0572 | - |
| Mar 13, 2024 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.0669 | - |
| Mar 12, 2024 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | 1.0685 | - |
| Mar 11, 2024 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.0750 | - |
| Mar 08, 2024 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.0750 | - |
| Mar 07, 2024 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.0524 | - |
| Mar 06, 2024 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.0282 | - |
| Mar 05, 2024 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | 1.0250 | - |
| Mar 04, 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.0008 | - |
| Mar 01, 2024 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | 0.9654 | - |
| Feb 29, 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 0.9622 | - |
| Feb 29, 2024 | 0.23 Dividend | |||||
| Feb 28, 2024 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 0.7543 | - |
| Feb 27, 2024 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 0.7284 | - |
| Feb 26, 2024 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 0.7284 | - |
| Feb 23, 2024 | 1.1500 | 1.1500 | 1.1260 | 1.1260 | 0.7284 | 500 |
| Feb 22, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.7439 | - |
| Feb 21, 2024 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 0.7452 | - |
| Feb 20, 2024 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 0.7452 | - |
| Feb 19, 2024 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 0.7452 | - |
| Feb 16, 2024 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | 0.7465 | - |
| Feb 15, 2024 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 0.7491 | - |
| Feb 14, 2024 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 0.7491 | - |
| Feb 13, 2024 | 1.3460 | 1.3460 | 1.1700 | 1.1700 | 0.7568 | 1,101 |
| Feb 12, 2024 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | 0.8707 | - |
| Feb 09, 2024 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | 0.8707 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.