Canada markets open in 6 hours 9 minutes

Sandoz Group AG (0SAN.L)

LSE - LSE Delayed Price. Currency in CHF
Add to watchlist
32.28-0.46 (-1.41%)
As of 04:31PM BST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20240.000.000.0032.2832.281,475
Jun 24, 202432.6032.9032.1332.7432.7479,295
Jun 21, 202432.7233.0132.6132.7832.78151,509
Jun 20, 202432.7133.0332.7132.9232.92111,035
Jun 19, 202432.2233.0032.2232.9432.9417,497
Jun 18, 202431.8532.2231.8532.0532.055,266
Jun 17, 202432.2332.2431.7131.9031.90302,254
Jun 14, 202432.1832.1831.8932.0632.0612,923
Jun 13, 202431.7332.4131.5931.6931.6931,116
Jun 12, 202431.5631.9531.5231.7431.74178,845
Jun 11, 202431.6531.7131.3631.5231.5282,011
Jun 10, 202431.9233.0031.3131.7331.7321,821
Jun 07, 202431.6432.2431.3932.1832.18217,787
Jun 06, 202431.3131.6531.2331.6531.6553,389
Jun 05, 202431.3431.3930.8031.2231.2213,678
Jun 04, 202431.0131.3131.0031.2031.20356,950
Jun 03, 202431.5131.6631.0531.0931.09290,324
May 31, 202431.9232.2431.7732.1332.13229,192
May 30, 202431.6731.8431.5331.6031.606,419
May 29, 202432.0732.4131.5732.0532.0592,297
May 28, 202432.5332.5432.1832.2932.2916,109
May 24, 202432.3032.4532.0132.1732.1780,833
May 23, 202432.0232.6932.0232.3232.3216,450
May 22, 202431.8332.2731.6732.0832.08316,899
May 21, 202431.9932.1231.6131.9231.9230,657
May 20, 2024------
May 17, 202432.7332.7631.8032.2832.2826,242
May 16, 202432.4532.5032.1232.3532.3519,732
May 15, 202431.8432.1931.6532.1732.1792,988
May 14, 202432.2132.3231.7931.9931.9920,419
May 13, 202432.3732.3732.0032.1732.1715,776
May 10, 202431.8032.7031.5332.2032.2030,844
May 09, 2024------
May 08, 202431.0931.8030.7131.5031.50579,642
May 07, 202430.4431.0430.0830.5330.5335,516
May 03, 202430.6031.1330.3730.8630.8613,674
May 03, 20240.45 Dividend
May 02, 202431.1531.4030.9131.0030.5521,226
May 01, 202431.1531.1531.0031.0030.5541,112
Apr 30, 202430.6131.3230.6131.2730.8270,412
Apr 29, 202430.0130.6429.8030.2629.8397,310
Apr 26, 202430.8330.9029.1429.3228.90164,642
Apr 25, 202430.5431.0530.3030.7130.26169,554
Apr 24, 202430.7030.8230.3130.5530.1080,422
Apr 23, 202431.1431.3630.5430.5930.1558,944
Apr 22, 202429.9531.5729.9531.0230.57273,766
Apr 19, 202428.4229.5128.2829.5129.082,240,812
Apr 18, 202429.0429.2328.6928.7128.29150,019
Apr 17, 202428.1228.5027.9328.2927.88521,904
Apr 16, 202427.8128.2627.7227.8627.46675,701
Apr 15, 202427.0128.1527.0127.3726.97365,438
Apr 12, 202426.3026.9126.1026.9126.52216,909
Apr 11, 202425.4526.1625.4225.7525.38311,220
Apr 10, 202425.7025.9225.3525.5325.16152,783
Apr 09, 202425.7826.2125.6025.9925.62132,263
Apr 08, 202425.8625.9725.6125.8525.4888,296
Apr 05, 202426.0126.1625.8026.0125.64134,805
Apr 04, 202426.5026.6826.1026.1125.73728,396
Apr 03, 202426.6026.6225.9926.2925.91225,096
Apr 02, 202427.3227.5026.6426.7726.38137,135
Mar 28, 202426.5727.3726.5427.1226.72660,940
Mar 27, 202426.9727.0026.4826.6226.231,085,405
Mar 26, 202427.2727.2726.7126.8026.41498,609
Mar 25, 202427.0827.1026.8126.9826.59209,762
Mar 22, 202427.3527.3526.9526.9526.5696,331
Mar 21, 202427.9828.1627.2827.4927.0950,871
Mar 20, 202428.0628.0727.7327.7927.38115,036
Mar 19, 202428.2328.5227.8227.9427.53978,773
Mar 18, 202428.4528.4527.6728.1627.7534,954
Mar 15, 202428.3729.1127.9128.0827.6718,516
Mar 14, 202428.4629.0327.9928.4628.05208,630
Mar 13, 202427.5028.6627.2828.6528.23416,847
Mar 12, 202428.2028.2027.6727.7727.3619,677
Mar 11, 202428.1628.1627.6528.0127.60265,908
Mar 08, 202428.3028.3827.8027.9727.56419,434
Mar 07, 202427.6928.5527.6027.9327.52146,692
Mar 06, 202427.0427.5726.9327.4927.09251,320
Mar 05, 202427.9127.9126.6427.2526.85725,859
Mar 04, 202428.1028.4228.0728.4128.0093,471
Mar 01, 202427.2527.9527.2527.9427.5330,584
Feb 29, 202427.5927.7527.2527.4627.0665,817
Feb 28, 202427.4328.0827.2527.5727.1741,032
Feb 27, 202427.9928.1927.5027.9127.5120,368
Feb 26, 202427.7928.3727.7927.9527.54243,150
Feb 23, 202427.9128.1727.9028.0527.65491,700
Feb 22, 202428.3228.4228.0028.2527.8494,381
Feb 21, 202427.9828.3827.8028.0327.62241,726
Feb 20, 202427.9028.2026.9528.0627.66515,722
Feb 19, 202428.7929.0028.6728.7628.3413,335
Feb 16, 202428.4929.0928.4928.8128.3959,026
Feb 15, 202428.5128.5228.0528.3227.9177,490
Feb 14, 202428.1428.4828.0728.3927.98918,627
Feb 13, 202428.2528.7427.9728.2627.8595,761
Feb 12, 202427.6927.8227.6027.6627.261,351,646
Feb 09, 202428.0528.1227.5527.6927.29113,476
Feb 08, 202428.0028.4027.9728.1127.7162,723
Feb 07, 202428.5728.5727.8228.5128.0916,469
Feb 06, 202428.9729.1428.4228.5128.101,670,943
Feb 05, 202428.9329.3728.9328.9828.56134,065
Feb 02, 202429.0029.0728.4828.5928.17133,160
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...