Canada markets closed

Kid ASA (0RCW.L)

LSE - LSE Delayed Price. Currency in NOK
Add to watchlist
151.40+2.39 (+1.61%)
At close: 06:00PM BST
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024150.80151.40150.23151.40151.40476
Apr 25, 2024151.00151.00148.59149.01149.01378
Apr 24, 2024146.40153.00146.40152.19152.194,895
Apr 23, 2024148.79148.79148.79148.79148.7960
Apr 22, 2024149.00149.00148.39148.40148.40161
Apr 19, 2024146.59146.60146.59146.60146.60165
Apr 18, 2024147.20147.20147.19147.19147.19195
Apr 17, 2024149.19149.80149.19149.80149.80130
Apr 16, 2024148.99149.00148.99149.00149.00182
Apr 15, 2024147.00148.21147.00148.20148.204,978
Apr 12, 2024148.20148.20147.21147.21147.21775
Apr 11, 2024146.00147.81146.00147.35147.35493
Apr 10, 2024146.00146.31145.59145.60145.601,391
Apr 09, 2024145.80146.40145.33146.19146.192,261
Apr 08, 2024139.20139.20136.20137.19137.191,052
Apr 05, 2024140.99141.00139.20139.20139.20564
Apr 04, 2024140.01140.29140.00140.00140.00609
Apr 03, 2024142.40143.01141.80141.80141.80534
Apr 02, 2024142.20144.00141.39142.80142.802,578
Mar 28, 2024------
Mar 27, 2024142.00142.00138.00138.00138.00611
Mar 26, 2024138.99139.00138.99139.00139.00391
Mar 25, 2024136.20137.60136.20136.99136.99494
Mar 22, 2024134.60135.99134.20134.34134.341,166
Mar 21, 2024131.40132.40129.20131.79131.791,306
Mar 20, 2024131.19131.19131.19131.19131.19399
Mar 19, 2024131.60131.60131.19131.30131.30470
Mar 18, 2024129.79129.79129.60129.60129.6099
Mar 15, 2024129.60130.80129.60130.80130.80251
Mar 14, 2024126.00128.19126.00128.19128.19101
Mar 13, 2024126.00127.80126.00126.67126.671,432
Mar 12, 2024124.80124.80124.80124.80124.80135
Mar 11, 2024125.60126.00124.01124.01124.011,718
Mar 08, 2024126.20126.60126.20126.60126.6084
Mar 07, 2024126.00127.81126.00127.80127.80501
Mar 06, 2024127.40127.40126.61127.40127.40526
Mar 05, 2024125.60128.01125.60128.01128.01459
Mar 04, 2024126.40126.40124.40125.08125.081,968
Mar 01, 2024128.00129.00127.61128.13128.131,325
Feb 29, 2024128.60128.81128.60128.81128.81535
Feb 28, 2024128.80129.01128.80129.01129.01423
Feb 27, 2024126.60129.00126.60127.65127.651,297
Feb 26, 2024126.77127.01126.77127.01127.01716
Feb 23, 2024128.20128.20127.01127.01127.01816
Feb 22, 2024127.07128.01127.00128.01128.01896
Feb 21, 2024126.20126.60125.59126.42126.421,933
Feb 20, 2024127.40127.41127.40127.41127.411,745
Feb 19, 2024130.99130.99130.99130.99130.9932
Feb 16, 2024135.20137.58135.20137.58137.581,573
Feb 15, 2024136.60137.00134.18134.80134.802,057
Feb 14, 2024138.00138.01137.19137.85137.852,018
Feb 13, 2024139.60139.60136.00136.00136.001,503
Feb 12, 2024134.59134.63134.59134.60134.60159
Feb 09, 2024133.60134.59133.60133.60133.60296
Feb 08, 2024133.79135.10133.79134.20134.20986
Feb 07, 2024132.60135.61132.60135.61135.611,232
Feb 06, 2024132.21132.21131.59131.59131.59567
Feb 05, 2024130.80130.80130.00130.00130.00802
Feb 02, 2024130.20131.80130.20130.81130.811,374
Feb 01, 2024131.21131.21131.21131.21131.21232
Jan 31, 2024134.60134.60133.84134.53134.531,806
Jan 30, 2024136.20136.20135.20135.20135.209,811
Jan 29, 2024135.81135.81135.60135.61135.611,343
Jan 26, 2024134.80136.40134.21134.74134.742,484
Jan 25, 2024135.79135.80135.79135.80135.801,153
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024135.00135.00134.15134.70134.701,044
Jan 19, 2024131.40131.99131.40131.99131.99839
Jan 18, 2024129.80131.60129.60131.06131.062,071
Jan 17, 2024129.00130.01127.80130.01130.015,482
Jan 16, 2024125.40131.60125.40129.11129.117,619
Jan 15, 2024127.00128.20126.81127.40127.401,896
Jan 12, 2024126.60128.80126.60127.46127.461,941
Jan 11, 2024125.60127.60125.00127.00127.006,005
Jan 10, 2024123.40125.60123.20125.60125.602,743
Jan 09, 2024126.00126.00124.99124.99124.9915,583
Jan 08, 2024118.00119.61117.20117.80117.804,269
Jan 05, 2024116.40117.20116.40117.20117.202,332
Jan 04, 2024115.60117.20115.60116.80116.801,874
Jan 03, 2024115.60115.60112.60113.40113.404,574
Jan 02, 2024117.00117.00114.80116.20116.201,973
Dec 29, 2023113.00117.20113.00117.20117.202,114
Dec 28, 2023115.00116.20114.00116.20116.201,761
Dec 27, 2023117.00117.00114.80115.01115.01591
Dec 22, 2023115.80117.80115.80117.80117.8012,507
Dec 21, 2023116.00116.21115.80116.20116.203,112
Dec 20, 2023115.00118.01114.80118.01118.01988
Dec 19, 2023112.40114.60112.40113.40113.408,175
Dec 18, 2023109.60112.00109.60111.00111.007,927
Dec 15, 2023110.20110.20108.60109.41109.41624
Dec 14, 2023110.61110.61110.60110.60110.607,851
Dec 13, 2023111.40112.00111.40111.40111.40222
Dec 12, 2023112.20114.00112.20112.60112.602,276
Dec 11, 2023113.60113.60111.60111.60111.60704
Dec 08, 2023111.20114.40111.00112.60112.602,831
Dec 07, 2023112.00112.20111.80111.80111.802,118
Dec 06, 2023110.00110.60110.00110.60110.604,599
Dec 05, 2023108.80110.20108.80109.20109.201,504
Dec 04, 2023111.00111.00108.99108.99108.993,203
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...