National Bank of Greece S.A. (0RCR.IL)
IOB - IOB Delayed Price. Currency in EUR
Add to watchlist
At close: 03:37PM BST
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 7.8200 | 7.8200 | 7.8200 | 2.7770 | 2.7770 | 10,816 |
| Jun 24, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jun 21, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jun 20, 2024 | 8.0820 | 8.0820 | 8.0820 | 2.7770 | 2.7770 | 2,364 |
| Jun 19, 2024 | 8.1244 | 8.1244 | 8.1244 | 2.7770 | 2.7770 | 7,109 |
| Jun 18, 2024 | 8.1000 | 8.1000 | 8.1000 | 2.7770 | 2.7770 | 3,249 |
| Jun 17, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jun 14, 2024 | 7.8469 | 7.8469 | 7.8469 | 2.7770 | 2.7770 | 20,331 |
| Jun 13, 2024 | 8.0075 | 8.0075 | 8.0075 | 2.7770 | 2.7770 | 11,632 |
| Jun 12, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jun 11, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jun 10, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jun 07, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jun 06, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jun 05, 2024 | 7.8574 | 7.8574 | 7.8574 | 2.7770 | 2.7770 | 22,296 |
| Jun 04, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jun 03, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| May 31, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| May 30, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| May 29, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| May 28, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| May 24, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| May 23, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| May 22, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| May 21, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| May 20, 2024 | 8.5200 | 8.5200 | 8.5200 | 2.7770 | 2.7770 | 3,903 |
| May 17, 2024 | 8.4050 | 8.4050 | 8.4050 | 2.7770 | 2.7770 | 79,732 |
| May 16, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| May 15, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| May 14, 2024 | 8.1600 | 8.1600 | 8.1600 | 2.7770 | 2.7770 | 331 |
| May 13, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| May 10, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| May 09, 2024 | 8.1130 | 8.1130 | 8.0890 | 2.7770 | 2.7770 | 96,723 |
| May 08, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| May 07, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| May 03, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| May 02, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| May 01, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 30, 2024 | 7.6744 | 7.6744 | 7.6744 | 2.7770 | 2.7770 | 5,612 |
| Apr 29, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 26, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 25, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 24, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 23, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 22, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 19, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 18, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 17, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 16, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 15, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 12, 2024 | 7.4070 | 7.4070 | 7.4070 | 2.7770 | 2.7770 | 98,355 |
| Apr 11, 2024 | 7.4230 | 7.4354 | 7.4230 | 2.7770 | 2.7770 | 449,849 |
| Apr 10, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 09, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 08, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 05, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 04, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 03, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 02, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Mar 28, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Mar 27, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Mar 26, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Mar 25, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Mar 22, 2024 | 7.3200 | 7.3200 | 7.3200 | 2.7770 | 2.7770 | 39,230 |
| Mar 21, 2024 | 7.3500 | 7.3500 | 7.3500 | 2.7770 | 2.7770 | 34,484 |
| Mar 20, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Mar 19, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Mar 18, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Mar 15, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Mar 14, 2024 | 7.0090 | 7.0090 | 7.0090 | 2.7770 | 2.7770 | 181,000 |
| Mar 13, 2024 | 7.0160 | 7.0160 | 7.0160 | 2.7770 | 2.7770 | 72,748 |
| Mar 12, 2024 | 6.9113 | 6.9113 | 6.9113 | 2.7770 | 2.7770 | 68,526 |
| Mar 11, 2024 | 6.9040 | 6.9987 | 6.9040 | 2.7770 | 2.7770 | 57,266 |
| Mar 08, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Mar 07, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Mar 06, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Mar 05, 2024 | 7.2579 | 7.2579 | 7.2579 | 2.7770 | 2.7770 | 9,651 |
| Mar 04, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Mar 01, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 29, 2024 | 7.2440 | 7.2440 | 7.2440 | 2.7770 | 2.7770 | 1,290 |
| Feb 28, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 27, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 26, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 23, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 22, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 21, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 20, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 19, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 16, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 15, 2024 | 7.1700 | 7.1700 | 7.1700 | 2.7770 | 2.7770 | 2,198 |
| Feb 14, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 13, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 12, 2024 | 7.1500 | 7.1500 | 7.1500 | 2.7770 | 2.7770 | 41,694 |
| Feb 09, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 08, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 07, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 06, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 05, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 02, 2024 | 7.1420 | 7.1420 | 7.1420 | 2.7770 | 2.7770 | 75,000 |
| Feb 01, 2024 | 7.0750 | 7.0750 | 7.0750 | 2.7770 | 2.7770 | 80,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.