Canada markets closed

Hansa Biopharma AB (publ) (0RC7.IL)

IOB - IOB Delayed Price. Currency in SEK
Add to watchlist
28.820.00 (0.00%)
At close: 05:34PM BST
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20240.000.000.0028.8228.829,420
Apr 29, 202427.4028.8827.6028.8228.821,869
Apr 26, 202427.3827.2226.2427.1527.152,943
Apr 25, 202427.5027.6226.9027.1327.136,998
Apr 24, 202427.8327.9627.5627.5627.563,417
Apr 23, 202428.4328.7027.8028.0428.042,783
Apr 22, 202429.8629.8228.9028.3028.303,874
Apr 19, 202428.6329.9028.4229.6229.622,628
Apr 18, 202429.0229.3227.9029.2129.218,373
Apr 17, 202429.1029.4829.0029.3929.391,534
Apr 16, 202428.0829.5629.5629.6029.6038
Apr 15, 202430.2729.8428.4228.4528.4515,962
Apr 12, 202432.1032.0030.4030.4030.409,138
Apr 11, 202429.7029.8029.1229.4729.471,769
Apr 10, 202429.8430.2029.8430.1530.15876
Apr 09, 202429.9229.9029.5630.0730.072,711
Apr 08, 202431.4231.5030.0030.4230.429,975
Apr 05, 202431.7732.0031.5031.6331.631,128
Apr 04, 202430.9132.2030.8432.0832.084,289
Apr 03, 202430.8531.2330.2830.4830.485,708
Apr 02, 202431.4633.2830.7830.7830.7814,193
Mar 28, 202429.4929.6629.1029.1029.101,671
Mar 27, 202428.7129.3628.7029.1029.101,714
Mar 26, 202429.1029.0028.9029.2929.293,515
Mar 25, 202428.5529.2428.1829.1629.167,728
Mar 22, 202428.9029.1628.8829.0829.083,994
Mar 21, 202429.2329.4828.8929.1229.128,342
Mar 20, 202428.4329.0028.0229.1429.148,103
Mar 19, 202428.4928.9828.4028.5328.535,906
Mar 18, 202428.3228.7228.1028.4328.431,566
Mar 15, 202429.6629.7028.5628.8228.822,414
Mar 14, 202429.9030.5029.4029.3529.353,786
Mar 13, 202431.0130.7629.8230.0330.032,428
Mar 12, 202431.1731.5830.7030.8130.812,167
Mar 11, 202431.3832.5231.2031.6731.675,691
Mar 08, 202431.2431.4630.8731.0531.051,033
Mar 07, 202430.4431.3230.1031.4031.401,776
Mar 06, 202430.1130.9030.1030.8530.852,326
Mar 05, 202430.6430.8430.2630.6430.641,652
Mar 04, 202431.5831.9630.6430.7430.747,162
Mar 01, 202431.3432.2631.4031.8931.89758
Feb 29, 202431.4231.5831.1231.3831.382,437
Feb 28, 202432.4732.6031.1031.5031.502,784
Feb 27, 202432.2632.6831.6232.4532.454,627
Feb 26, 202431.7132.2431.2931.6131.613,872
Feb 23, 202432.6733.2031.6631.8931.892,034
Feb 22, 202433.1832.7132.1833.0033.002,543
Feb 21, 202433.2733.0432.1833.0833.084,050
Feb 20, 202433.5533.2032.9433.0833.085,322
Feb 19, 202434.4234.7633.0033.1833.1811,924
Feb 16, 202434.4835.2834.2034.3334.3318,801
Feb 15, 202433.9234.4233.4234.1934.194,142
Feb 14, 202435.5835.2233.8034.5434.545,834
Feb 13, 202436.5536.5835.1635.4235.42621
Feb 12, 202437.0436.8636.0636.4336.433,787
Feb 09, 202438.3338.0036.9036.8836.887,016
Feb 08, 202438.4640.3637.3638.4838.481,243
Feb 07, 202439.3438.9838.4438.7638.765,277
Feb 06, 202436.8840.2436.3639.0139.0129,106
Feb 05, 202431.1136.6531.0637.3137.315,186
Feb 02, 202434.5034.3031.3231.4831.482,063
Feb 01, 202435.5435.8235.0034.6834.68816
Jan 31, 202434.6235.5634.6835.2035.2067
Jan 30, 202434.8134.7634.1334.6834.681,092
Jan 29, 202431.6735.8830.6235.3035.306,415
Jan 26, 202430.3132.0030.2831.7331.731,027
Jan 25, 202430.6830.8030.0230.4230.428,077
Jan 24, 202430.5030.5829.9430.5230.524,363
Jan 23, 202430.7831.4830.1330.5030.506,896
Jan 22, 202433.0033.0030.4231.8131.812,406
Jan 19, 202433.6033.4032.4033.0633.061,009
Jan 18, 202434.3734.2833.2233.7233.724,198
Jan 17, 202435.1735.2633.1234.3534.356,451
Jan 16, 202433.5535.2833.5035.2035.209,146
Jan 15, 202434.0035.4233.4633.5133.519,931
Jan 12, 202434.3734.7832.4834.8134.8113,968
Jan 11, 202436.8636.8633.5033.6233.6214,297
Jan 10, 202433.1036.2632.2236.0236.0223,412
Jan 09, 202433.3935.2231.3432.7332.7330,168
Jan 08, 202427.2232.7027.0432.3432.3415,731
Jan 05, 202425.7425.6225.0825.3525.351,161
Jan 04, 202426.1526.0025.3025.3525.352,541
Jan 03, 202427.5827.9025.9326.0326.0310,675
Jan 02, 202426.3327.7425.8627.2427.2416,571
Dec 29, 202328.5327.2926.2127.2827.2825,600
Dec 28, 202326.8929.2627.0028.2428.246,526
Dec 27, 202324.6527.1425.1827.0727.0729,188
Dec 22, 202323.1324.6623.1222.9522.957,310
Dec 21, 202323.4423.5422.8222.9922.9911,208
Dec 20, 202323.0323.5422.9623.3223.327,224
Dec 19, 202324.9025.4222.1423.4623.4628,576
Dec 18, 202325.9426.1024.9025.0425.044,354
Dec 15, 202326.0126.5425.3626.2726.278,788
Dec 14, 202325.6226.9025.3626.5426.548,894
Dec 13, 202324.6325.5323.5425.3725.3714,522
Dec 12, 202322.7025.0823.7624.3824.382,916
Dec 11, 202323.1723.2022.1223.1123.116,178
Dec 08, 202322.9924.0423.2423.2823.2818,265
Dec 07, 202323.6123.8222.6823.0323.0320,194
Dec 06, 202323.2623.4222.0822.9122.9116,297
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...