CANADA INFLATION EASES TO 2.7% IN APRIL FROM MARCH

On a seasonally adjusted monthly basis, the CPI rose 0.2% last month, says StatCan

Hansa Biopharma AB (publ) (0RC7.IL)

IOB - IOB Delayed Price. Currency in SEK

Add to watchlist

39.36

+0.66

(+1.71%)

As of 09:41AM BST. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	39.36	39.36	39.36	39.36	39.36	11
May 20, 2024	36.32	39.72	36.48	38.70	38.70	3,232
May 17, 2024	37.72	37.58	37.16	36.71	36.71	839
May 16, 2024	38.19	38.54	37.44	37.55	37.55	2,149
May 15, 2024	37.41	38.20	37.46	37.57	37.57	3,659
May 14, 2024	35.56	38.48	36.94	37.43	37.43	3,343
May 13, 2024	32.55	36.20	32.88	35.44	35.44	10,853
May 10, 2024	30.42	31.76	31.10	32.00	32.00	1,162
May 09, 2024	29.16	29.16	29.16	29.16	29.16	-
May 08, 2024	29.18	30.28	29.40	29.16	29.16	669
May 07, 2024	30.13	29.80	29.80	29.16	29.16	100
May 03, 2024	28.82	29.74	29.18	29.53	29.53	7,769
May 02, 2024	29.02	29.38	29.38	28.55	28.55	6,401
May 01, 2024	28.82	28.82	28.82	28.82	28.82	-
Apr 30, 2024	28.77	28.74	28.54	28.82	28.82	1,501
Apr 29, 2024	27.40	28.88	27.60	28.82	28.82	1,869
Apr 26, 2024	27.38	27.22	26.24	27.15	27.15	2,943
Apr 25, 2024	27.50	27.62	26.90	27.13	27.13	6,998
Apr 24, 2024	27.83	27.96	27.56	27.56	27.56	3,417
Apr 23, 2024	28.43	28.70	27.80	28.04	28.04	2,783
Apr 22, 2024	29.86	29.82	28.90	28.30	28.30	3,874
Apr 19, 2024	28.63	29.90	28.42	29.62	29.62	2,628
Apr 18, 2024	29.02	29.32	27.90	29.21	29.21	8,373
Apr 17, 2024	29.10	29.48	29.00	29.39	29.39	1,534
Apr 16, 2024	28.08	29.56	29.56	29.60	29.60	38
Apr 15, 2024	30.27	29.84	28.42	28.45	28.45	15,962
Apr 12, 2024	32.10	32.00	30.40	30.40	30.40	9,138
Apr 11, 2024	29.70	29.80	29.12	29.47	29.47	1,769
Apr 10, 2024	29.84	30.20	29.84	30.15	30.15	876
Apr 09, 2024	29.92	29.90	29.56	30.07	30.07	2,711
Apr 08, 2024	31.42	31.50	30.00	30.42	30.42	9,975
Apr 05, 2024	31.77	32.00	31.50	31.63	31.63	1,128
Apr 04, 2024	30.91	32.20	30.84	32.08	32.08	4,289
Apr 03, 2024	30.85	31.23	30.28	30.48	30.48	5,708
Apr 02, 2024	31.46	33.28	30.78	30.78	30.78	14,193
Mar 28, 2024	29.49	29.66	29.10	29.10	29.10	1,671
Mar 27, 2024	28.71	29.36	28.70	29.10	29.10	1,714
Mar 26, 2024	29.10	29.00	28.90	29.29	29.29	3,515
Mar 25, 2024	28.55	29.24	28.18	29.16	29.16	7,728
Mar 22, 2024	28.90	29.16	28.88	29.08	29.08	3,994
Mar 21, 2024	29.23	29.48	28.89	29.12	29.12	8,342
Mar 20, 2024	28.43	29.00	28.02	29.14	29.14	8,103
Mar 19, 2024	28.49	28.98	28.40	28.53	28.53	5,906
Mar 18, 2024	28.32	28.72	28.10	28.43	28.43	1,566
Mar 15, 2024	29.66	29.70	28.56	28.82	28.82	2,414
Mar 14, 2024	29.90	30.50	29.40	29.35	29.35	3,786
Mar 13, 2024	31.01	30.76	29.82	30.03	30.03	2,428
Mar 12, 2024	31.17	31.58	30.70	30.81	30.81	2,167
Mar 11, 2024	31.38	32.52	31.20	31.67	31.67	5,691
Mar 08, 2024	31.24	31.46	30.87	31.05	31.05	1,033
Mar 07, 2024	30.44	31.32	30.10	31.40	31.40	1,776
Mar 06, 2024	30.11	30.90	30.10	30.85	30.85	2,326
Mar 05, 2024	30.64	30.84	30.26	30.64	30.64	1,652
Mar 04, 2024	31.58	31.96	30.64	30.74	30.74	7,162
Mar 01, 2024	31.34	32.26	31.40	31.89	31.89	758
Feb 29, 2024	31.42	31.58	31.12	31.38	31.38	2,437
Feb 28, 2024	32.47	32.60	31.10	31.50	31.50	2,784
Feb 27, 2024	32.26	32.68	31.62	32.45	32.45	4,627
Feb 26, 2024	31.71	32.24	31.29	31.61	31.61	3,872
Feb 23, 2024	32.67	33.20	31.66	31.89	31.89	2,034
Feb 22, 2024	33.18	32.71	32.18	33.00	33.00	2,543
Feb 21, 2024	33.27	33.04	32.18	33.08	33.08	4,050
Feb 20, 2024	33.55	33.20	32.94	33.08	33.08	5,322
Feb 19, 2024	34.42	34.76	33.00	33.18	33.18	11,924
Feb 16, 2024	34.48	35.28	34.20	34.33	34.33	18,801
Feb 15, 2024	33.92	34.42	33.42	34.19	34.19	4,142
Feb 14, 2024	35.58	35.22	33.80	34.54	34.54	5,834
Feb 13, 2024	36.55	36.58	35.16	35.42	35.42	621
Feb 12, 2024	37.04	36.86	36.06	36.43	36.43	3,787
Feb 09, 2024	38.33	38.00	36.90	36.88	36.88	7,016
Feb 08, 2024	38.46	40.36	37.36	38.48	38.48	1,243
Feb 07, 2024	39.34	38.98	38.44	38.76	38.76	5,277
Feb 06, 2024	36.88	40.24	36.36	39.01	39.01	29,106
Feb 05, 2024	31.11	36.65	31.06	37.31	37.31	5,186
Feb 02, 2024	34.50	34.30	31.32	31.48	31.48	2,063
Feb 01, 2024	35.54	35.82	35.00	34.68	34.68	816
Jan 31, 2024	34.62	35.56	34.68	35.20	35.20	67
Jan 30, 2024	34.81	34.76	34.13	34.68	34.68	1,092
Jan 29, 2024	31.67	35.88	30.62	35.30	35.30	6,415
Jan 26, 2024	30.31	32.00	30.28	31.73	31.73	1,027
Jan 25, 2024	30.68	30.80	30.02	30.42	30.42	8,077
Jan 24, 2024	30.50	30.58	29.94	30.52	30.52	4,363
Jan 23, 2024	30.78	31.48	30.13	30.50	30.50	6,896
Jan 22, 2024	33.00	33.00	30.42	31.81	31.81	2,406
Jan 19, 2024	33.60	33.40	32.40	33.06	33.06	1,009
Jan 18, 2024	34.37	34.28	33.22	33.72	33.72	4,198
Jan 17, 2024	35.17	35.26	33.12	34.35	34.35	6,451
Jan 16, 2024	33.55	35.28	33.50	35.20	35.20	9,146
Jan 15, 2024	34.00	35.42	33.46	33.51	33.51	9,931
Jan 12, 2024	34.37	34.78	32.48	34.81	34.81	13,968
Jan 11, 2024	36.86	36.86	33.50	33.62	33.62	14,297
Jan 10, 2024	33.10	36.26	32.22	36.02	36.02	23,412
Jan 09, 2024	33.39	35.22	31.34	32.73	32.73	30,168
Jan 08, 2024	27.22	32.70	27.04	32.34	32.34	15,731
Jan 05, 2024	25.74	25.62	25.08	25.35	25.35	1,161
Jan 04, 2024	26.15	26.00	25.30	25.35	25.35	2,541
Jan 03, 2024	27.58	27.90	25.93	26.03	26.03	10,675
Jan 02, 2024	26.33	27.74	25.86	27.24	27.24	16,571
Dec 29, 2023	28.53	27.29	26.21	27.28	27.28	25,600
Dec 28, 2023	26.89	29.26	27.00	28.24	28.24	6,526
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.57(+0.74%)

S&P 5005,308.13+4.86(+0.09%)

DOW39,806.77-196.82(-0.49%)

CAD/USD0.7315-0.0026(-0.36%)

CRUDE OIL78.50-1.30(-1.63%)

Bitcoin CAD97,404.68+5,988.20(+6.55%)

CANADA INFLATION EASES TO 2.7% IN APRIL FROM MARCH

Hansa Biopharma AB (publ) (0RC7.IL)

S&P/TSX
22,465.37
+165.57(+0.74%)

S&P 500
5,308.13
+4.86(+0.09%)

DOW
39,806.77
-196.82(-0.49%)

CAD/USD
0.7315
-0.0026(-0.36%)

CRUDE OIL
78.50
-1.30(-1.63%)

Bitcoin CAD
97,404.68
+5,988.20(+6.55%)