Thor Medical ASA (0R6Y.L)
LSE - LSE Delayed Price. Currency in NOK
Add to watchlist
As of 03:30PM BST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 1.0305 | - |
| Apr 29, 2024 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | - |
| Apr 26, 2024 | 1.0800 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 144 |
| Apr 25, 2024 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | - |
| Apr 24, 2024 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | - |
| Apr 23, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 22, 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
| Apr 19, 2024 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
| Apr 18, 2024 | 1.0465 | 1.0465 | 1.0465 | 1.0465 | 1.0465 | - |
| Apr 17, 2024 | 1.0290 | 1.0290 | 1.0290 | 1.0290 | 1.0290 | - |
| Apr 16, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Apr 15, 2024 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | - |
| Apr 12, 2024 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | - |
| Apr 11, 2024 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | - |
| Apr 10, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 09, 2024 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
| Apr 08, 2024 | 1.0365 | 1.0365 | 1.0365 | 1.0365 | 1.0365 | - |
| Apr 05, 2024 | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 1.0305 | - |
| Apr 04, 2024 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
| Apr 03, 2024 | 1.0065 | 1.0065 | 1.0065 | 1.0065 | 1.0065 | - |
| Apr 02, 2024 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
| Mar 26, 2024 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
| Mar 25, 2024 | 0.9090 | 0.9090 | 0.9090 | 0.9090 | 0.9090 | - |
| Mar 22, 2024 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | - |
| Mar 21, 2024 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | - |
| Mar 20, 2024 | 0.8915 | 0.8915 | 0.8915 | 0.8915 | 0.8915 | - |
| Mar 19, 2024 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | - |
| Mar 18, 2024 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | - |
| Mar 15, 2024 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | - |
| Mar 14, 2024 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | - |
| Mar 13, 2024 | 0.9105 | 0.9105 | 0.9105 | 0.9105 | 0.9105 | - |
| Mar 12, 2024 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | - |
| Mar 11, 2024 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | - |
| Mar 08, 2024 | 0.9090 | 0.9090 | 0.9090 | 0.9090 | 0.9090 | - |
| Mar 07, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Mar 06, 2024 | 0.8735 | 0.8735 | 0.8735 | 0.8735 | 0.8735 | - |
| Mar 05, 2024 | 0.9115 | 0.9115 | 0.9115 | 0.9115 | 0.9115 | - |
| Mar 04, 2024 | 0.9665 | 0.9665 | 0.9665 | 0.9665 | 0.9665 | - |
| Mar 01, 2024 | 0.9875 | 0.9875 | 0.9875 | 0.9875 | 0.9875 | - |
| Feb 29, 2024 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | - |
| Feb 28, 2024 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | - |
| Feb 27, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Feb 26, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Feb 23, 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | - |
| Feb 22, 2024 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | - |
| Feb 21, 2024 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | - |
| Feb 20, 2024 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | - |
| Feb 19, 2024 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | - |
| Feb 16, 2024 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | - |
| Feb 15, 2024 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | - |
| Feb 14, 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
| Feb 13, 2024 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | - |
| Feb 12, 2024 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | - |
| Feb 09, 2024 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | - |
| Feb 08, 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | - |
| Feb 07, 2024 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | - |
| Feb 06, 2024 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | - |
| Feb 05, 2024 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | - |
| Feb 02, 2024 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | - |
| Feb 01, 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| Jan 31, 2024 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
| Jan 30, 2024 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
| Jan 29, 2024 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
| Jan 26, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
| Jan 25, 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| Jan 24, 2024 | - | - | - | - | - | - |
| Jan 23, 2024 | - | - | - | - | - | - |
| Jan 22, 2024 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | - |
| Jan 19, 2024 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | - |
| Jan 18, 2024 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | - |
| Jan 17, 2024 | 1.2000 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 35,000 |
| Jan 16, 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| Jan 15, 2024 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | - |
| Jan 12, 2024 | 1.2370 | 1.2370 | 1.2370 | 1.2370 | 1.2370 | - |
| Jan 11, 2024 | 1.2400 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | 246 |
| Jan 10, 2024 | 1.2580 | 1.2800 | 1.2260 | 1.2260 | 1.2260 | 78,722 |
| Jan 09, 2024 | 1.2650 | 1.2940 | 1.2760 | 1.2760 | 1.2760 | 94 |
| Jan 08, 2024 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | - |
| Jan 05, 2024 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | - |
| Jan 04, 2024 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | - |
| Jan 03, 2024 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | - |
| Jan 02, 2024 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | - |
| Dec 29, 2023 | 1.2820 | 1.3220 | 1.3040 | 1.3040 | 1.3040 | 856 |
| Dec 28, 2023 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| Dec 27, 2023 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
| Dec 22, 2023 | 1.0000 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 268 |
| Dec 21, 2023 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | - |
| Dec 20, 2023 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | - |
| Dec 19, 2023 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | - |
| Dec 18, 2023 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | - |
| Dec 15, 2023 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
| Dec 14, 2023 | 1.0650 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 796 |
| Dec 13, 2023 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
| Dec 12, 2023 | 1.0920 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1,838 |
| Dec 11, 2023 | 1.1700 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | 5,877 |
| Dec 08, 2023 | 1.1570 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1,215 |
| Dec 07, 2023 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.