Nueva Expresión Textil, S.A. (0R6G.L)
LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
At close: 10:08AM BST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 19, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3 |
| Jun 18, 2024 | - | - | - | - | - | - |
| Jun 17, 2024 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 96 |
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | - | - | - | - | - | - |
| Jun 12, 2024 | - | - | - | - | - | - |
| Jun 11, 2024 | - | - | - | - | - | - |
| Jun 10, 2024 | - | - | - | - | - | - |
| Jun 07, 2024 | - | - | - | - | - | - |
| Jun 06, 2024 | - | - | - | - | - | - |
| Jun 05, 2024 | - | - | - | - | - | - |
| Jun 04, 2024 | - | - | - | - | - | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | - | - | - | - | - | - |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 28 |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | - | - | - | - | - | - |
| May 13, 2024 | - | - | - | - | - | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 16 |
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 16 |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | 0.3640 | 0.3640 | 0.3460 | 0.3460 | 0.3460 | 359 |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 19 |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | 12 |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 5 |
| Apr 03, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5 |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 72 |
| Mar 08, 2024 | 0.3020 | 0.3230 | 0.3020 | 0.3230 | 0.3230 | 603 |
| Mar 07, 2024 | 0.3050 | 0.3060 | 0.3050 | 0.3060 | 0.3060 | 76 |
| Mar 06, 2024 | 0.2800 | 0.3090 | 0.2800 | 0.3090 | 0.3090 | 9 |
| Mar 05, 2024 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 82 |
| Mar 04, 2024 | 0.2970 | 0.2970 | 0.2940 | 0.2940 | 0.2940 | 904 |
| Mar 01, 2024 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 17 |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | 0.3060 | 0.3090 | 0.3060 | 0.3090 | 0.3090 | 42 |
| Feb 26, 2024 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 4 |
| Feb 23, 2024 | - | - | - | - | - | - |
| Feb 22, 2024 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 34 |
| Feb 21, 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 52 |
| Feb 20, 2024 | - | - | - | - | - | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 0.3070 | 0.3730 | 0.3000 | 0.3660 | 0.3660 | 315 |
| Feb 15, 2024 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 30 |
| Feb 14, 2024 | - | - | - | - | - | - |
| Feb 13, 2024 | - | - | - | - | - | - |
| Feb 12, 2024 | - | - | - | - | - | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | - | - | - | - | - | - |
| Feb 07, 2024 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 10 |
| Feb 06, 2024 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 5 |
| Feb 05, 2024 | 0.3280 | 0.3280 | 0.3230 | 0.3230 | 0.3230 | 63 |
| Feb 02, 2024 | - | - | - | - | - | - |
| Feb 01, 2024 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 36 |
| Jan 31, 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.