Exxon Mobil Corporation (0R1M.IL)

IOB - IOB Delayed Price. Currency in USD

Add to watchlist

108.69

-1.01

(-0.92%)

As of 06:00AM BST. Market open.

Time Period:

Jun 20, 2023 - Jun 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 20, 2024	108.69	108.69	108.69	108.69	108.69	2
Jun 19, 2024	116.90	116.90	116.90	116.90	116.90	-
Jun 18, 2024	116.90	116.90	116.90	116.90	116.90	-
Jun 17, 2024	116.90	116.90	116.90	116.90	116.90	-
Jun 14, 2024	116.90	116.90	116.90	116.90	116.90	-
Jun 13, 2024	116.90	116.90	116.90	116.90	116.90	-
Jun 12, 2024	116.90	116.90	116.90	116.90	116.90	-
Jun 11, 2024	116.90	116.90	116.90	116.90	116.90	-
Jun 10, 2024	116.90	116.90	116.90	116.90	116.90	-
Jun 07, 2024	116.90	116.90	116.90	116.90	116.90	-
Jun 06, 2024	116.90	116.90	116.90	116.90	116.90	-
Jun 05, 2024	116.90	116.90	116.90	116.90	116.90	-
Jun 04, 2024	116.90	116.90	116.90	116.90	116.90	-
Jun 03, 2024	116.90	116.90	116.90	116.90	116.90	-
May 31, 2024	116.90	116.90	116.90	116.90	116.90	-
May 30, 2024	116.90	116.90	116.90	116.90	116.90	-
May 29, 2024	116.90	116.90	116.90	116.90	116.90	-
May 28, 2024	116.90	116.90	116.90	116.90	116.90	-
May 24, 2024	116.90	116.90	116.90	116.90	116.90	-
May 23, 2024	116.90	116.90	116.90	116.90	116.90	-
May 22, 2024	116.90	116.90	116.90	116.90	116.90	-
May 21, 2024	116.90	116.90	116.90	116.90	116.90	-
May 20, 2024	116.90	116.90	116.90	116.90	116.90	-
May 17, 2024	116.90	116.90	116.90	116.90	116.90	-
May 16, 2024	116.90	116.90	116.90	116.90	116.90	-
May 15, 2024	116.90	116.90	116.90	116.90	116.90	-
May 14, 2024	116.90	116.90	116.90	116.90	116.90	-
May 14, 2024	0.95 Dividend
May 13, 2024	116.90	116.90	116.90	116.90	115.95	-
May 10, 2024	116.90	116.90	116.90	116.90	115.95	-
May 09, 2024	116.90	116.90	116.90	116.90	115.95	-
May 08, 2024	116.90	116.90	116.90	116.90	115.95	-
May 07, 2024	116.90	116.90	116.90	116.90	115.95	-
May 03, 2024	116.90	116.90	116.90	116.90	115.95	-
May 02, 2024	116.90	116.90	116.90	116.90	115.95	-
May 01, 2024	116.90	116.90	116.90	116.90	115.95	-
Apr 30, 2024	116.90	116.90	116.90	116.90	115.95	-
Apr 29, 2024	116.90	116.90	116.90	116.90	115.95	-
Apr 26, 2024	119.00	119.00	116.22	116.90	115.95	35,981
Apr 25, 2024	121.05	121.54	119.50	120.50	119.52	32,969
Apr 24, 2024	120.40	121.07	119.45	120.60	119.62	10,923
Apr 23, 2024	120.72	120.97	119.44	120.30	119.32	22,442
Apr 22, 2024	119.50	121.36	118.44	120.50	119.52	22,850
Apr 19, 2024	118.80	120.91	118.65	120.10	119.12	12,238
Apr 18, 2024	119.18	119.43	118.14	118.90	117.93	22,076
Apr 17, 2024	118.27	119.35	117.12	118.70	117.74	32,680
Apr 16, 2024	119.00	120.13	117.96	118.80	117.83	51,175
Apr 15, 2024	120.80	121.64	119.49	120.40	119.42	46,791
Apr 12, 2024	122.04	123.72	120.63	122.80	121.80	39,605
Apr 11, 2024	122.46	122.59	120.34	120.70	119.72	17,137
Apr 10, 2024	121.06	122.39	120.79	121.70	120.71	27,480
Apr 09, 2024	121.30	121.57	120.38	120.90	119.92	310,045
Apr 08, 2024	120.66	121.60	120.21	121.20	120.22	417,992
Apr 05, 2024	120.29	122.14	119.70	120.90	119.92	112,890
Apr 04, 2024	119.03	119.84	118.65	119.30	118.33	86,298
Apr 03, 2024	119.36	119.72	118.80	119.50	118.53	135,238
Apr 02, 2024	117.25	119.56	117.10	118.60	117.64	23,860
Mar 28, 2024	114.97	116.22	114.97	115.50	114.56	1,170,044
Mar 27, 2024	113.74	114.66	113.18	114.50	113.57	10,493
Mar 26, 2024	114.65	114.84	113.44	114.50	113.57	128,111
Mar 25, 2024	114.00	115.73	113.83	115.50	114.56	2,525,484
Mar 22, 2024	113.52	113.65	112.85	113.50	112.58	15,806
Mar 21, 2024	112.87	113.89	112.58	113.50	112.58	25,786
Mar 20, 2024	112.82	113.33	112.18	112.50	111.59	24,797
Mar 19, 2024	112.09	113.48	112.08	113.50	112.58	27,025
Mar 18, 2024	111.50	112.86	111.14	112.50	111.59	33,353
Mar 15, 2024	111.57	112.31	111.00	111.50	110.59	33,624
Mar 14, 2024	110.05	111.31	109.75	111.00	110.10	30,230
Mar 13, 2024	109.00	110.34	109.00	110.00	109.11	18,414
Mar 12, 2024	108.85	109.31	108.05	108.50	107.62	17,423
Mar 11, 2024	108.47	108.93	107.34	108.50	107.62	1,426,891
Mar 08, 2024	107.00	108.11	106.72	108.00	107.12	12,314
Mar 07, 2024	106.80	107.96	106.66	107.50	106.63	13,776
Mar 06, 2024	107.00	107.54	106.18	107.50	106.63	34,469
Mar 05, 2024	104.49	106.23	104.34	106.00	105.14	7,966
Mar 04, 2024	105.40	105.79	104.03	104.50	103.65	22,669
Mar 01, 2024	105.63	106.38	105.38	106.00	105.14	45,580
Feb 29, 2024	104.61	105.05	104.23	104.50	103.65	35,022
Feb 28, 2024	104.06	105.42	104.00	104.50	103.65	51,954
Feb 27, 2024	103.93	105.14	103.88	104.50	103.65	1,559,181
Feb 26, 2024	103.84	104.88	103.01	104.00	103.15	2,504,855
Feb 23, 2024	103.62	103.99	102.93	104.00	103.15	25,650
Feb 22, 2024	103.51	105.39	103.51	105.00	104.15	23,978
Feb 21, 2024	103.11	104.96	103.00	104.00	103.15	26,159
Feb 20, 2024	103.73	104.09	102.97	103.50	102.66	3,167,825
Feb 19, 2024	104.00	104.00	104.00	104.00	103.15	-
Feb 16, 2024	103.73	104.60	103.55	104.00	103.15	22,009
Feb 15, 2024	101.10	103.46	100.79	102.50	101.67	18,313
Feb 14, 2024	101.34	102.61	100.58	101.00	100.18	606,119
Feb 13, 2024	102.27	103.04	100.73	101.50	100.68	33,979
Feb 13, 2024	0.95 Dividend
Feb 12, 2024	102.09	103.29	101.26	102.00	100.23	24,111
Feb 09, 2024	103.98	104.84	101.75	102.00	100.23	440,556
Feb 08, 2024	102.39	103.78	102.12	102.00	100.23	15,220
Feb 07, 2024	102.63	102.71	101.20	102.00	100.23	25,225
Feb 06, 2024	101.77	103.03	101.64	102.00	100.23	144,621
Feb 05, 2024	101.00	102.37	100.59	101.50	99.74	35,721
Feb 02, 2024	102.67	104.95	101.70	103.50	101.70	48,145
Feb 01, 2024	103.16	104.00	101.66	103.00	101.21	25,802
Jan 31, 2024	104.51	104.87	103.43	104.00	102.19	43,773
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,516.90-94.40(-0.44%)

S&P 5005,487.03+13.80(+0.25%)

DOW38,834.86+56.76(+0.15%)

CAD/USD0.7291-0.0006(-0.09%)

CRUDE OIL81.70+0.13(+0.16%)

Bitcoin CAD90,786.62+1,518.65(+1.70%)

Exxon Mobil Corporation (0R1M.IL)

S&P/TSX
21,516.90
-94.40(-0.44%)

S&P 500
5,487.03
+13.80(+0.25%)

DOW
38,834.86
+56.76(+0.15%)

CAD/USD
0.7291
-0.0006(-0.09%)

CRUDE OIL
81.70
+0.13(+0.16%)

Bitcoin CAD
90,786.62
+1,518.65(+1.70%)