Canada markets closed

Best Buy Co., Inc. (0R18.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
75.39+0.44 (+0.59%)
At close: 06:40PM BST
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202475.2276.0175.0575.7575.751,051
Apr 25, 202473.7975.0373.2374.9574.95488
Apr 24, 202474.9674.9673.5974.1474.141,829
Apr 23, 202475.0475.8774.5275.4475.44247
Apr 22, 202476.5876.9774.5675.8775.87492
Apr 19, 202476.3376.8275.8976.1476.14879
Apr 18, 202476.4277.2876.0276.0276.021,731
Apr 17, 202475.8576.2775.3576.2776.272,061
Apr 16, 202475.9776.3375.2675.5875.581,462
Apr 15, 202478.9379.4776.6576.6576.652,871
Apr 12, 202479.0079.1977.0978.1878.181,036
Apr 11, 202480.3780.8279.0580.1480.14741
Apr 10, 202481.1182.0080.4080.4080.401,272
Apr 09, 202480.7183.3180.7182.5182.512,455
Apr 08, 202479.8081.3279.8080.9180.91135,497
Apr 05, 202479.0879.8178.7579.5779.571,529
Apr 04, 202480.6780.6779.6079.7279.723,761
Apr 03, 202480.1380.2179.2079.3279.32282
Apr 02, 202481.1681.1679.9679.9679.961,033
Mar 28, 202482.7882.9281.7281.8481.842,220
Mar 27, 202480.4782.6480.4782.3882.381,419
Mar 26, 202480.7281.7480.3780.4680.461,165
Mar 25, 202481.6482.3680.8580.8780.871,736
Mar 22, 202482.9383.1481.0081.6581.651,905
Mar 21, 202479.0180.6878.5880.1480.143,051
Mar 20, 202479.5179.6578.3478.9278.921,968
Mar 20, 20240.94 Dividend
Mar 19, 202476.6478.6676.3978.5277.581,224
Mar 18, 202476.8577.9276.4377.6176.682,439
Mar 15, 202477.6877.8076.7977.2176.291,676
Mar 14, 202477.9478.0776.7576.7875.861,836
Mar 13, 202477.7279.2577.4777.8276.89855
Mar 12, 202476.6578.9476.3478.3877.44961
Mar 11, 202478.1278.5276.2576.6875.761,557
Mar 08, 202480.1580.2278.9278.9277.98379
Mar 07, 202478.6179.4878.1379.3778.42192,017
Mar 06, 202475.9378.9774.9078.1677.227,135
Mar 05, 202476.2576.4875.1776.1775.261,258
Mar 04, 202478.4479.1877.7677.9977.062,848
Mar 01, 202481.1881.8077.5278.6077.662,620
Feb 29, 202482.7586.0180.8781.1580.189,377
Feb 28, 202479.4280.1179.0079.6278.671,530
Feb 27, 202476.6578.8576.4878.3777.44304,828
Feb 26, 202476.0777.1375.8176.5975.671,256
Feb 23, 202475.2976.8575.2976.7975.871,167
Feb 22, 202474.7775.5074.4175.5074.60774
Feb 21, 202473.4374.7673.0074.4273.53544
Feb 20, 202473.3273.5572.5673.3572.472,145
Feb 19, 2024------
Feb 16, 202474.6574.8473.5674.5173.62627
Feb 15, 202474.7975.7474.5375.3774.47369
Feb 14, 202473.6874.0172.7874.0173.12577
Feb 13, 202475.0075.0073.1073.6772.792,908
Feb 12, 202475.5877.0174.7676.7875.86834
Feb 09, 202475.3775.5074.8075.4674.56258
Feb 08, 202475.5875.8475.1175.2074.301,183
Feb 07, 202475.2675.3574.3174.8473.941,197
Feb 06, 202473.8075.1373.5974.6073.711,073
Feb 05, 202474.4374.6673.5274.1673.271,398
Feb 02, 202474.1274.7073.4674.7073.8135
Feb 01, 202473.2473.3872.4372.8071.931,148
Jan 31, 202473.1573.4872.1173.2172.33737
Jan 30, 202472.7573.6471.6873.6472.761,142
Jan 29, 202474.7474.8672.5773.4772.592,072
Jan 26, 202476.0476.4174.6874.6873.791,131
Jan 25, 202474.9775.6874.1875.0774.174,363
Jan 24, 202473.9174.6773.2773.2772.39297
Jan 23, 202474.8074.8572.8472.9972.12542
Jan 22, 202471.3573.7170.8273.4372.55689
Jan 19, 202471.0071.1669.8971.1670.31419
Jan 18, 202471.5072.0870.4370.5369.691,212
Jan 17, 202471.2671.9470.6070.7769.92612
Jan 16, 202473.3373.3871.1771.5970.73407
Jan 15, 2024------
Jan 12, 202474.8875.5673.8673.9873.09860
Jan 11, 202478.7378.7373.6874.0673.17275
Jan 10, 202475.3976.0675.3475.9175.003,658
Jan 09, 202474.6175.1274.1075.0974.19520
Jan 08, 202475.7575.8675.1875.7774.871,741
Jan 05, 202476.7876.7875.6076.0875.171,598
Jan 04, 202475.4375.5075.0675.3174.419,126
Jan 03, 202476.6676.9375.0076.0675.15388
Jan 02, 202478.5579.4778.1478.3877.44421
Dec 29, 202378.4578.9678.0778.2477.30360
Dec 28, 202377.9278.6077.9078.5177.57514
Dec 27, 202377.6677.7877.4277.6776.7477
Dec 22, 202375.8776.4275.3776.1775.26371
Dec 21, 202376.2476.2475.5476.1275.21251
Dec 20, 202377.0077.1976.6176.9376.016,498
Dec 19, 202377.7377.7876.7577.7876.851,381
Dec 18, 202377.0277.5376.8277.0076.081,564
Dec 15, 202377.3378.3376.5676.9776.051,730
Dec 14, 202373.6977.3073.5577.3076.372,195
Dec 13, 202372.7872.8070.7870.8770.021,295
Dec 12, 202373.7373.9473.0373.6172.73583
Dec 11, 202375.2075.4774.5674.7673.873,878
Dec 11, 20230.92 Dividend
Dec 08, 202374.6174.8973.8473.8972.102,199
Dec 07, 202375.3675.7674.5174.8973.07698
Dec 06, 202374.3875.7274.2675.4773.64488
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...