STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

Citigroup Inc. (0R01.IL)

IOB - IOB Delayed Price. Currency in USD

Add to watchlist

61.20

-0.80

(-1.29%)

At close: 05:25PM BST

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	61.77	62.03	61.47	61.20	61.20	16,776
May 03, 2024	0.53 Dividend
May 02, 2024	62.09	61.75	61.17	62.00	61.47	11,572
May 01, 2024	61.37	61.41	60.92	61.37	60.84	709,755
Apr 30, 2024	62.20	62.40	61.63	62.10	61.57	10,230
Apr 29, 2024	63.10	63.36	62.31	63.10	62.57	13,570
Apr 26, 2024	61.72	62.82	61.52	61.82	61.29	12,898
Apr 25, 2024	62.20	62.39	61.10	62.15	61.62	20,598
Apr 24, 2024	62.69	62.62	61.88	62.71	62.17	12,608
Apr 23, 2024	61.07	62.73	60.95	61.07	60.55	611,348
Apr 22, 2024	59.20	60.85	59.20	59.20	58.69	2,675,280
Apr 19, 2024	57.81	59.44	58.15	57.80	57.31	11,105
Apr 18, 2024	58.33	58.97	57.97	58.40	57.90	26,264
Apr 17, 2024	57.17	58.59	57.40	57.21	56.72	17,595
Apr 16, 2024	58.25	58.56	56.91	58.13	57.63	1,302,663
Apr 15, 2024	59.61	60.94	58.33	59.61	59.10	39,645
Apr 12, 2024	60.89	62.54	58.77	60.89	60.37	47,187
Apr 11, 2024	60.15	60.74	59.50	60.15	59.63	11,721
Apr 10, 2024	61.76	61.22	60.02	61.66	61.13	15,156
Apr 09, 2024	62.05	61.97	60.93	62.05	61.52	10,584
Apr 08, 2024	61.74	62.32	61.67	61.74	61.21	16,725
Apr 05, 2024	61.20	62.03	60.42	61.31	60.79	23,845
Apr 04, 2024	61.58	62.68	61.85	61.72	61.19	16,329
Apr 03, 2024	62.62	63.36	61.82	62.66	62.12	60,160
Apr 02, 2024	63.29	63.55	62.65	63.29	62.75	22,570
Mar 28, 2024	62.45	63.36	62.60	62.45	61.92	23,841
Mar 27, 2024	61.72	62.63	61.72	61.72	61.20	15,539
Mar 26, 2024	61.10	61.92	61.07	61.10	60.58	21,952
Mar 25, 2024	60.53	61.50	60.59	60.83	60.31	13,079
Mar 22, 2024	61.30	61.63	60.61	61.30	60.78	20,926
Mar 21, 2024	59.67	61.27	60.31	59.67	59.16	49,898
Mar 20, 2024	58.67	60.19	58.49	58.67	58.17	16,953
Mar 19, 2024	58.45	59.29	58.55	58.45	57.95	16,511
Mar 18, 2024	57.45	58.48	57.61	57.45	56.96	288,895
Mar 15, 2024	57.00	57.74	56.69	57.00	56.51	12,787
Mar 14, 2024	58.35	58.61	56.72	58.40	57.90	212,485
Mar 13, 2024	57.58	58.34	57.50	57.58	57.08	10,590
Mar 12, 2024	57.40	57.88	57.12	57.40	56.91	9,227
Mar 11, 2024	57.45	57.52	56.64	57.45	56.96	33,023
Mar 08, 2024	57.35	58.36	57.37	57.53	57.03	9,356
Mar 07, 2024	57.10	58.10	57.04	57.30	56.81	12,397
Mar 06, 2024	56.45	57.50	56.04	56.63	56.14	329,931
Mar 05, 2024	56.30	57.29	55.75	56.30	55.82	16,051
Mar 04, 2024	55.35	56.49	55.29	55.30	54.83	8,666
Mar 01, 2024	55.53	55.91	55.09	55.35	54.88	27,370
Feb 29, 2024	54.78	55.52	54.65	54.78	54.31	670,587
Feb 28, 2024	55.35	56.17	55.40	55.58	55.10	885,309
Feb 27, 2024	55.40	55.91	55.35	55.40	54.93	18,057
Feb 26, 2024	55.67	56.49	55.37	55.67	55.20	16,020
Feb 23, 2024	55.53	56.31	55.80	55.63	55.15	11,661
Feb 22, 2024	55.35	56.46	55.53	55.35	54.88	12,422
Feb 21, 2024	55.53	55.44	54.98	55.53	55.05	9,435
Feb 20, 2024	54.35	55.10	54.38	54.35	53.89	12,905
Feb 19, 2024	55.20	55.20	55.20	55.20	54.73	-
Feb 16, 2024	55.35	55.21	54.55	55.20	54.73	10,583
Feb 15, 2024	53.92	55.22	54.20	54.00	53.54	26,942
Feb 14, 2024	53.53	54.06	52.76	53.53	53.07	1,066,321
Feb 13, 2024	53.83	53.92	52.28	53.72	53.27	6,266,526
Feb 12, 2024	54.05	54.54	53.00	53.78	53.32	18,448
Feb 09, 2024	54.30	54.44	53.55	54.20	53.74	2,008,105
Feb 08, 2024	54.35	54.39	53.59	54.35	53.89	16,526
Feb 07, 2024	54.40	54.67	53.79	54.40	53.93	2,354,624
Feb 06, 2024	54.53	54.97	54.12	54.40	53.93	643,442
Feb 05, 2024	54.83	55.08	54.13	55.15	54.68	15,822
Feb 02, 2024	55.58	55.93	55.00	55.78	55.30	26,183
Feb 02, 2024	0.53 Dividend
Feb 01, 2024	56.30	56.58	54.86	56.10	55.09	29,100
Jan 31, 2024	56.92	57.92	56.79	56.92	55.91	42,804
Jan 30, 2024	54.63	57.01	54.76	54.35	53.38	60,815
Jan 29, 2024	53.45	53.99	53.44	53.40	52.44	11,369
Jan 26, 2024	53.53	53.98	53.61	53.45	52.49	7,850
Jan 25, 2024	53.20	53.75	53.05	53.20	52.25	14,229
Jan 24, 2024	53.45	53.62	53.02	53.35	52.39	20,881
Jan 23, 2024	52.83	53.27	52.61	52.92	51.98	1,046,016
Jan 22, 2024	51.38	53.07	51.97	51.40	50.47	19,037
Jan 19, 2024	51.01	51.50	50.65	51.01	50.10	1,584,623
Jan 18, 2024	51.40	51.56	50.51	51.34	50.42	470,114
Jan 17, 2024	51.49	51.67	50.98	51.69	50.76	16,360
Jan 16, 2024	51.91	52.24	50.87	52.06	51.13	63,090
Jan 15, 2024	53.15	53.15	53.15	53.15	52.20	-
Jan 12, 2024	51.82	53.82	51.00	53.15	52.20	3,932,288
Jan 11, 2024	52.67	52.09	51.27	52.54	51.60	23,201
Jan 10, 2024	53.45	53.18	52.63	53.45	52.49	14,316
Jan 09, 2024	54.30	53.90	53.39	54.40	53.43	15,736
Jan 08, 2024	53.20	54.01	53.05	53.15	52.20	53,629
Jan 05, 2024	53.78	54.62	53.65	53.78	52.81	12,685
Jan 04, 2024	53.83	54.70	53.88	53.83	52.86	22,022
Jan 03, 2024	53.40	54.34	52.24	53.35	52.39	56,924
Jan 02, 2024	51.54	53.14	51.14	51.54	50.62	24,075
Dec 29, 2023	51.43	51.60	51.24	51.43	50.51	3,683
Dec 28, 2023	51.40	51.79	51.40	51.40	50.47	18,165
Dec 27, 2023	51.34	51.54	50.99	51.34	50.42	417,773
Dec 22, 2023	50.35	51.25	50.62	50.58	49.67	10,682
Dec 21, 2023	50.53	50.65	49.99	50.20	49.30	7,304
Dec 20, 2023	50.53	51.04	50.64	50.72	49.82	246,465
Dec 19, 2023	49.58	50.78	49.16	49.87	48.97	32,467
Dec 18, 2023	50.06	50.50	49.57	50.06	49.16	16,763
Dec 15, 2023	50.67	50.04	49.27	50.40	49.50	13,487
Dec 14, 2023	49.35	51.53	49.34	51.16	50.24	1,246,290
Dec 13, 2023	47.91	48.68	47.90	47.91	47.05	17,293
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,934.36+111.14(+0.51%)

S&P 5005,127.63+63.43(+1.25%)

DOW38,681.96+456.30(+1.19%)

CAD/USD0.7311-0.0003(-0.04%)

CRUDE OIL78.47-0.48(-0.61%)

Bitcoin CAD84,771.06+3,928.38(+4.86%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Citigroup Inc. (0R01.IL)

S&P/TSX
21,934.36
+111.14(+0.51%)

S&P 500
5,127.63
+63.43(+1.25%)

DOW
38,681.96
+456.30(+1.19%)

CAD/USD
0.7311
-0.0003(-0.04%)

CRUDE OIL
78.47
-0.48(-0.61%)

Bitcoin CAD
84,771.06
+3,928.38(+4.86%)