Canada markets closed

Tarkett S.A. (0QSA.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
12.880.00 (0.00%)
At close: 05:40PM BST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20249.019.019.019.019.01-
May 02, 20249.078.988.908.908.9044
May 01, 2024------
Apr 30, 20249.058.968.968.968.9636
Apr 29, 20249.059.069.069.069.0630
Apr 26, 20248.969.098.969.099.09105
Apr 25, 20249.018.908.908.908.9028
Apr 24, 20249.019.009.009.009.0029
Apr 23, 20249.019.009.009.009.00157
Apr 22, 20249.099.008.949.009.0058
Apr 19, 20249.019.108.929.109.1025
Apr 18, 20249.098.948.908.948.9434
Apr 17, 20249.059.108.909.109.1029
Apr 16, 20249.059.008.929.009.00221
Apr 15, 20249.019.019.009.019.01204
Apr 12, 20249.019.168.989.169.1679
Apr 11, 20248.969.009.009.009.001
Apr 10, 20249.119.228.929.229.2261
Apr 09, 20249.059.049.009.049.045
Apr 08, 20249.079.079.079.079.07-
Apr 05, 20249.019.188.909.189.1840
Apr 04, 20249.019.008.959.009.0035
Apr 03, 20249.059.059.059.059.05-
Apr 02, 20248.909.068.768.938.9362
Mar 28, 20249.019.148.869.149.1432
Mar 27, 20249.019.188.829.189.1864
Mar 26, 20248.969.009.009.009.0033
Mar 25, 20249.209.188.969.189.1867
Mar 22, 20249.099.248.829.249.2432
Mar 21, 20248.869.088.809.089.0843
Mar 20, 20248.949.088.829.089.0846
Mar 19, 20248.888.888.888.888.88-
Mar 18, 20248.948.988.948.988.985
Mar 15, 20249.018.908.908.908.90182
Mar 14, 20249.059.108.729.069.0652
Mar 13, 20249.159.149.009.009.00104
Mar 12, 20249.439.229.229.179.1732
Mar 11, 20249.289.309.309.309.303
Mar 08, 20249.579.309.309.439.434
Mar 07, 20249.499.369.369.369.361
Mar 06, 20249.729.369.369.369.363
Mar 05, 20249.519.669.409.669.66226
Mar 04, 20249.549.549.549.549.54-
Mar 01, 20249.439.439.439.439.43-
Feb 29, 20249.629.409.409.409.4048
Feb 28, 20249.639.609.609.609.602
Feb 27, 20249.639.529.529.529.5232
Feb 26, 20249.699.709.709.709.7022
Feb 23, 20249.829.749.749.749.74138
Feb 22, 20249.819.749.709.749.7422
Feb 21, 20249.599.609.549.609.6080
Feb 20, 20249.829.689.689.689.6816
Feb 19, 20249.699.729.729.729.724
Feb 16, 20249.8610.059.829.959.95149
Feb 15, 20249.479.669.449.669.6626
Feb 14, 20249.459.529.429.529.5222
Feb 13, 20249.369.529.369.529.5265
Feb 12, 20249.419.409.329.409.4077
Feb 09, 20249.699.489.449.489.4828
Feb 08, 20249.549.449.349.449.4429
Feb 07, 20249.599.469.469.469.4616
Feb 06, 20249.549.469.469.469.4623
Feb 05, 20249.599.569.469.469.4626
Feb 02, 20249.639.529.529.529.5214
Feb 01, 20249.889.499.499.539.5379
Jan 31, 20249.699.749.659.749.7455
Jan 30, 20249.699.709.709.709.7021
Jan 29, 20249.649.789.569.789.7813
Jan 26, 20249.479.809.489.809.8028
Jan 25, 20249.689.669.489.669.6638
Jan 24, 20249.579.649.529.649.6417
Jan 23, 20249.579.649.489.649.6429
Jan 22, 20249.549.549.549.549.54-
Jan 19, 20249.419.469.469.469.4652
Jan 18, 20249.739.509.459.459.45146
Jan 17, 20249.599.469.469.469.4622
Jan 16, 20249.869.369.369.369.3624
Jan 15, 20249.579.689.349.689.681,165
Jan 12, 20249.579.609.429.509.50197
Jan 11, 20249.779.969.549.549.5446
Jan 10, 20249.519.809.469.809.8078
Jan 09, 20249.599.589.349.589.5862
Jan 08, 20249.369.409.409.409.4036
Jan 05, 20249.419.409.409.409.408
Jan 04, 20249.369.429.309.309.3010
Jan 03, 20249.349.409.289.309.306
Jan 02, 20249.369.409.269.269.2639
Dec 29, 20239.269.329.309.309.30116
Dec 28, 20239.209.329.249.329.32442
Dec 27, 20239.099.169.109.169.1675
Dec 22, 20239.179.329.109.209.2076
Dec 21, 20239.179.129.059.129.12348
Dec 20, 20239.209.229.179.229.22298
Dec 19, 20238.969.309.129.249.24397
Dec 18, 20239.018.908.908.908.90252
Dec 15, 20239.099.108.989.009.003,094
Dec 14, 20238.809.109.089.109.10121
Dec 13, 20239.039.039.039.039.03-
Dec 12, 20239.019.108.989.109.10327
Dec 11, 20239.138.928.908.908.90112
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...