Canada markets closed

Sonova Holding AG (0QPY.L)

LSE - LSE Delayed Price. Currency in CHF
Add to watchlist
336.80+4.74 (+1.43%)
As of 06:12PM BST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024276.70278.20275.20277.03277.0315,285
Jun 27, 2024276.30277.00273.90275.78275.783,867
Jun 26, 2024274.15276.50271.30274.23274.234,152
Jun 25, 2024270.25274.90269.20271.12271.12297,763
Jun 24, 2024269.70273.30261.10270.54270.544,857
Jun 21, 2024273.20274.00269.50270.31270.3110,186
Jun 20, 2024270.05274.20269.60272.78272.78214,791
Jun 19, 2024270.55271.80269.10270.52270.521,731
Jun 18, 2024272.30271.90269.60270.98270.98168,590
Jun 17, 2024277.90278.00271.15273.76273.7632,081
Jun 14, 2024281.30281.90274.00277.14277.1415,778
Jun 13, 2024277.00281.60276.30279.75279.75130,003
Jun 13, 20244.3 Dividend
Jun 12, 2024288.10291.00285.50285.60281.3059,832
Jun 11, 2024288.60290.80284.80288.93284.58158,339
Jun 10, 2024286.05287.50284.60286.20281.9038,658
Jun 07, 2024290.15291.20288.20289.43285.079,973
Jun 06, 2024290.25291.90289.30290.80286.42311,585
Jun 05, 2024287.65290.30287.40288.93284.5856,721
Jun 04, 2024282.95285.90281.70284.03279.7585,059
Jun 03, 2024288.80290.10282.60284.27279.9941,076
May 31, 2024282.25285.30281.00283.46279.1910,452
May 30, 2024287.45288.50283.50286.25281.947,687
May 29, 2024286.95289.30286.90287.98283.649,994
May 28, 2024292.00292.80287.70288.30283.9628,300
May 24, 2024294.75296.30293.70294.05289.624,086
May 23, 2024292.60297.80287.87294.41289.9778,349
May 22, 2024281.50291.90282.50288.58284.238,562
May 21, 2024282.95293.00279.80281.69277.4515,652
May 20, 2024------
May 17, 2024298.15300.20291.00293.99289.576,646
May 16, 2024297.80300.70295.60297.32292.8437,851
May 15, 2024287.45298.90287.50298.80294.3013,053
May 14, 2024273.70286.30274.30282.20277.9587,787
May 13, 2024271.65270.60267.72269.60265.5420,337
May 10, 2024269.30271.20266.40267.49263.473,167
May 09, 2024------
May 08, 2024265.10268.17265.20265.20261.2142,322
May 07, 2024263.15267.90262.10262.10258.15802
May 03, 2024260.50266.40261.70264.30260.3232,723
May 02, 2024257.20259.90255.20259.90255.9911,821
May 01, 2024255.40255.40255.40255.40251.5540
Apr 30, 2024259.05259.20254.60257.70253.8221,255
Apr 29, 2024258.55259.30257.50258.14254.25945
Apr 26, 2024253.40257.40253.40257.00253.1325,933
Apr 25, 2024255.65256.90250.89251.70247.9110,279
Apr 24, 2024256.20256.70254.30255.07251.2322,369
Apr 23, 2024253.70255.20252.00254.47250.6414,572
Apr 22, 2024250.45253.55250.17253.30249.4920,099
Apr 19, 2024246.05249.10243.80247.92244.1923,846
Apr 18, 2024249.30250.50247.00248.74244.9928,247
Apr 17, 2024254.65253.60248.70249.39245.6313,481
Apr 16, 2024254.45257.70251.37251.82248.0353,605
Apr 15, 2024258.85259.10255.90257.69253.81118,767
Apr 12, 2024261.20261.60255.80256.43252.5775,165
Apr 11, 2024255.45258.70255.10258.22254.337,924
Apr 10, 2024260.00261.10255.20255.23251.3811,571
Apr 09, 2024254.65258.90254.40257.80253.9220,917
Apr 08, 2024253.00257.34250.60257.30253.439,456
Apr 05, 2024252.10257.10249.80252.40248.6021,187
Apr 04, 2024256.50258.70253.10255.42251.5851,405
Apr 03, 2024253.70256.90253.15256.23252.37102,163
Apr 02, 2024259.05262.70252.30254.20250.3746,628
Mar 28, 2024264.40264.60260.00261.14257.2120,115
Mar 27, 2024258.65263.20256.60262.52258.56197,700
Mar 26, 2024256.30258.50254.10257.28253.4111,622
Mar 25, 2024256.40264.00249.80256.59252.7261,047
Mar 22, 2024273.60274.30262.20272.55268.45304,215
Mar 21, 2024270.75275.80266.30274.09269.9613,409
Mar 20, 2024269.20271.50267.90268.04264.0014,737
Mar 19, 2024268.00270.60265.90269.93265.8630,140
Mar 18, 2024272.00272.50268.26268.26264.2261,209
Mar 15, 2024281.70291.10268.90271.28267.2043,165
Mar 14, 2024285.40289.40283.00287.59283.2621,981
Mar 13, 2024284.70286.20281.60284.84280.555,457
Mar 12, 2024280.60284.00277.60283.40279.132,870
Mar 11, 2024282.95286.30278.50279.30275.0990,359
Mar 08, 2024282.05284.58279.10283.99279.723,049
Mar 07, 2024278.25281.20275.15279.77275.5639,714
Mar 06, 2024276.00277.90274.30276.70272.5320,891
Mar 05, 2024276.30278.50274.20276.03271.876,968
Mar 04, 2024276.80277.20273.50276.80272.639,416
Mar 01, 2024275.05277.00270.60276.15271.9961,975
Feb 29, 2024269.80273.80269.00272.30268.20105,970
Feb 28, 2024279.05283.80271.00275.43271.29157,199
Feb 27, 2024285.90289.90282.10282.10277.8545,852
Feb 26, 2024291.15292.70288.00289.11284.7630,016
Feb 23, 2024289.10291.60288.90290.93286.5535,455
Feb 22, 2024289.50290.70284.40289.63285.2619,973
Feb 21, 2024283.65287.10282.10286.29281.98115,912
Feb 20, 2024286.05289.40284.50287.67283.349,276
Feb 19, 2024283.05286.10280.50282.60278.3512,381
Feb 16, 2024285.20286.40283.30284.27279.9980,148
Feb 15, 2024285.90288.20283.10287.74283.408,664
Feb 14, 2024280.80285.60278.10284.90280.61292,925
Feb 13, 2024284.70286.80276.90281.03276.8076,628
Feb 12, 2024285.70287.20281.60285.13280.846,439
Feb 09, 2024279.75285.60278.10283.43279.1674,679
Feb 08, 2024279.25282.50277.20281.73277.497,592
Feb 07, 2024280.10280.30276.00280.20275.9818,363
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...