Canada markets closed

Roche Holding AG (0QOK.IL)

IOB - IOB Delayed Price. Currency in CHF
Add to watchlist
218.80+4.25 (+1.98%)
At close: 07:12PM BST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024215.70219.30215.70218.80218.80306,825
May 03, 2024213.70218.40212.30216.60216.60146,741
May 02, 2024220.80222.70213.80214.55214.55377,545
May 01, 2024220.60220.60220.60220.90220.901,931
Apr 30, 2024220.80222.70219.00220.90220.90222,039
Apr 29, 2024221.60223.20221.00221.50221.5036,242
Apr 26, 2024220.20221.90217.90220.80220.8072,998
Apr 25, 2024222.35222.90218.30218.55218.55141,652
Apr 24, 2024226.15231.20220.60222.55222.55177,422
Apr 23, 2024225.80232.00224.30227.25227.25553,671
Apr 22, 2024223.15227.20222.90227.05227.05354,935
Apr 19, 2024219.35222.10218.20219.55219.55201,342
Apr 18, 2024219.45221.80217.80219.65219.65283,780
Apr 17, 2024220.70223.00218.70220.70220.70252,465
Apr 16, 2024224.30226.20220.30220.90220.901,588,273
Apr 15, 2024227.05227.80223.80226.35226.3549,098
Apr 12, 2024224.50227.30223.00225.90225.90347,858
Apr 11, 2024223.35228.90221.70227.55227.55271,303
Apr 10, 2024222.85224.50220.60222.85222.85138,947
Apr 09, 2024221.20223.80218.40222.05222.05317,784
Apr 08, 2024218.25220.90216.50218.25218.25236,284
Apr 05, 2024222.85226.30219.30222.55222.55556,284
Apr 04, 2024226.55227.80224.10226.75226.75234,117
Apr 03, 2024227.65227.90225.50227.45227.452,495,361
Apr 02, 2024230.35231.60227.10230.75230.75673,265
Mar 28, 2024226.35229.95224.95226.95226.95505,180
Mar 27, 2024227.57228.95225.80227.82227.82294,565
Mar 26, 2024225.68227.70224.10226.10226.10531,274
Mar 25, 2024225.73226.80223.90225.57225.57600,033
Mar 22, 2024224.90227.85224.05227.63227.63703,817
Mar 21, 2024228.55232.35224.10225.52225.523,654,198
Mar 20, 2024230.20231.95229.15229.88229.88766,894
Mar 19, 2024229.18231.55227.00228.90228.902,413,319
Mar 18, 2024230.35232.30228.10230.40230.40900,856
Mar 15, 2024233.02234.40230.45232.85232.853,350,428
Mar 14, 2024233.07242.40230.60233.23233.232,566,941
Mar 14, 20249.6 Dividend
Mar 13, 2024244.35246.20240.70243.43233.83632,468
Mar 12, 2024242.65245.50240.55245.38235.70498,264
Mar 11, 2024239.73242.10236.80240.20230.733,550,288
Mar 08, 2024236.60239.30235.35236.95227.614,128,389
Mar 07, 2024236.20238.50234.50236.30226.983,328,864
Mar 06, 2024234.45236.45233.20235.18225.90993,209
Mar 05, 2024233.32237.20231.75237.07227.731,497,243
Mar 04, 2024233.18235.00232.05233.88224.652,842,127
Mar 01, 2024232.00235.43230.60232.10222.954,355,028
Feb 29, 2024232.35233.55229.65232.20223.04806,068
Feb 28, 2024232.55234.30230.90232.45223.28459,053
Feb 27, 2024228.90233.10227.25232.60223.43412,024
Feb 26, 2024233.02234.30229.12232.75223.57552,055
Feb 23, 2024229.63232.42228.85229.88220.81597,090
Feb 22, 2024232.80233.30227.30228.20219.20468,560
Feb 21, 2024230.85233.55229.65230.65221.55311,325
Feb 20, 2024232.40234.05230.55232.35223.1992,574
Feb 19, 2024229.23232.60226.85229.23220.19228,324
Feb 16, 2024226.15229.15224.35226.05217.14122,023
Feb 15, 2024225.63228.55224.65226.60217.66407,950
Feb 14, 2024228.20229.85226.60228.25219.251,218,161
Feb 13, 2024228.60230.15226.15228.20219.20529,223
Feb 12, 2024224.75227.52223.45224.90216.031,147,771
Feb 09, 2024225.13225.25222.78224.65215.79459,788
Feb 08, 2024227.68229.95224.75227.13218.17430,337
Feb 07, 2024231.43232.75227.70230.75221.65746,391
Feb 06, 2024231.23232.20227.05228.20219.20632,032
Feb 05, 2024233.32233.35228.95230.30221.22268,150
Feb 02, 2024233.43236.05229.75235.63226.33350,737
Feb 01, 2024240.60248.55233.35235.77226.481,092,602
Jan 31, 2024248.95250.35245.00247.48237.72749,182
Jan 30, 2024246.25248.40245.20246.50236.78256,896
Jan 29, 2024246.25248.95244.95246.30236.59249,461
Jan 26, 2024243.02248.60240.55247.88238.10324,687
Jan 25, 2024244.25246.60240.10240.35230.87302,761
Jan 24, 2024243.63245.25242.30243.52233.92430,598
Jan 23, 2024247.23249.25243.60244.15234.52264,100
Jan 22, 2024244.90248.80242.65245.52235.84174,998
Jan 19, 2024248.10248.95241.25247.57237.81105,983
Jan 18, 2024244.90248.70243.80248.00238.222,381,325
Jan 17, 2024248.55251.60246.15247.38237.62886,674
Jan 16, 2024250.05252.35247.40249.63239.78136,052
Jan 15, 2024251.40254.05250.45252.65242.69344,013
Jan 12, 2024252.45254.40249.10252.40242.45335,804
Jan 11, 2024254.05255.75250.25253.93243.91359,564
Jan 10, 2024250.80254.90249.45254.35244.32503,669
Jan 09, 2024252.35253.85249.95251.38241.46428,592
Jan 08, 2024251.48252.15249.90251.52241.61154,102
Jan 05, 2024253.68255.80250.30250.55240.67263,852
Jan 04, 2024254.85256.10250.35254.65244.61386,486
Jan 03, 2024249.32253.46248.40252.90242.93387,890
Jan 02, 2024242.75242.75242.75242.75233.18-
Dec 29, 2023242.25244.50241.00242.75233.1866,930
Dec 28, 2023243.73244.45242.45244.10234.4758,939
Dec 27, 2023243.77245.75242.05244.10234.47109,675
Dec 22, 2023242.40246.45241.40242.85233.27317,483
Dec 21, 2023243.13245.50241.30243.18233.58184,873
Dec 20, 2023244.25246.30242.60244.10234.47220,561
Dec 19, 2023244.55245.80243.30245.38235.70436,250
Dec 18, 2023243.68246.25241.65244.10234.47899,950
Dec 15, 2023246.15247.30243.10246.05236.351,024,976
Dec 14, 2023253.63254.80245.55249.18239.35777,293
Dec 13, 2023253.13255.35251.75253.32243.33852,854
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...