Canada markets close in 2 hours 27 minutes

Newron Pharmaceuticals S.p.A. (0QOI.L)

LSE - LSE Delayed Price. Currency in CHF
Add to watchlist
7.11-0.17 (-2.35%)
At close: 09:33AM BST
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 20247.117.117.117.117.111,025
Apr 26, 20247.287.287.157.287.284,108
Apr 25, 20246.846.856.846.856.856,369
Apr 24, 20246.917.006.917.007.002,380
Apr 23, 20247.007.017.007.017.01219
Apr 22, 20247.187.187.007.157.153,803
Apr 19, 20247.047.106.956.956.9513,079
Apr 18, 20246.736.836.736.836.833,986
Apr 17, 20247.257.257.197.237.231,403
Apr 16, 20247.307.307.307.307.307,104
Apr 15, 20247.427.527.367.367.366,247
Apr 12, 20247.697.697.657.657.653,585
Apr 11, 20247.497.497.357.437.432,719
Apr 10, 20247.587.587.567.567.563,757
Apr 09, 20247.647.777.647.647.645,469
Apr 08, 20247.697.877.697.877.875,469
Apr 05, 20248.108.148.108.128.121,523
Apr 04, 20248.268.268.268.268.261,466
Apr 03, 20248.498.518.498.518.513,450
Apr 02, 20248.098.098.098.098.091,626
Mar 28, 20247.987.987.767.767.762,698
Mar 27, 2024------
Mar 26, 20247.487.487.487.487.485
Mar 25, 20247.327.507.327.507.504,550
Mar 22, 20247.517.767.447.447.442,700
Mar 21, 20247.827.827.467.467.464,395
Mar 20, 20247.427.507.347.427.4213,419
Mar 19, 20247.747.867.747.867.862,020
Mar 18, 20247.727.727.727.727.72422
Mar 15, 20248.038.038.038.038.031,977
Mar 14, 20247.837.837.767.767.762,479
Mar 13, 20247.757.867.657.837.835,206
Mar 12, 2024------
Mar 11, 20248.388.418.148.148.142,375
Mar 08, 20247.667.667.667.667.6628
Mar 07, 20247.687.687.687.687.68101
Mar 06, 20247.797.847.797.847.84713
Mar 05, 20247.947.947.907.947.945,966
Mar 04, 20248.188.238.188.238.233,524
Mar 01, 20248.208.388.208.388.382,367
Feb 29, 20248.208.208.208.208.2026
Feb 28, 20248.308.468.308.468.462,564
Feb 27, 20248.608.608.518.588.581,351
Feb 26, 20248.698.698.608.608.607,354
Feb 23, 2024------
Feb 22, 20248.188.188.188.188.18500
Feb 21, 2024------
Feb 20, 2024------
Feb 19, 20248.308.428.308.428.42253
Feb 16, 20248.308.378.168.378.371,085
Feb 15, 20248.408.408.288.328.321,193
Feb 14, 20248.688.688.688.688.681,705
Feb 13, 20248.748.748.748.748.744,603
Feb 12, 20248.968.968.818.818.811,225
Feb 09, 2024------
Feb 08, 20248.748.748.748.748.74150
Feb 07, 20248.588.648.588.608.60482
Feb 06, 20249.119.118.688.688.685,779
Feb 05, 20247.827.827.827.827.82108
Feb 02, 2024------
Feb 01, 20247.767.767.767.767.7681
Jan 31, 20247.747.747.707.727.722,270
Jan 30, 20248.068.067.948.038.0310,729
Jan 29, 20248.168.208.168.208.201,185
Jan 26, 20248.268.268.028.028.02725
Jan 25, 20247.647.917.647.707.707,381
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 20247.847.897.787.787.781,998
Jan 19, 20247.627.757.287.757.757,480
Jan 18, 20248.328.448.328.448.4415,445
Jan 17, 20249.009.268.208.558.5515,032
Jan 16, 202410.0510.1610.0510.1610.167,173
Jan 15, 202410.4010.4010.1210.3710.3731,000
Jan 12, 20248.828.828.828.828.822,338
Jan 11, 20248.868.948.358.498.499,611
Jan 10, 20247.988.007.227.227.227,402
Jan 09, 20247.207.206.847.187.187,649
Jan 08, 2024------
Jan 05, 20245.846.295.846.296.293,327
Jan 04, 20246.146.145.535.535.539,637
Jan 03, 20244.834.834.834.834.831,533
Jan 02, 2024------
Dec 29, 20234.954.974.954.974.974,415
Dec 28, 20235.025.195.025.195.197,408
Dec 27, 20234.704.704.704.704.701,775
Dec 22, 20234.294.434.294.434.432,340
Dec 21, 20234.394.404.394.404.40564
Dec 20, 20234.404.404.404.404.4020
Dec 19, 20234.304.324.304.324.321,455
Dec 18, 20234.354.354.314.314.312,552
Dec 15, 2023------
Dec 14, 2023------
Dec 13, 2023------
Dec 12, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...