S&P 500, NASDAQ BUILD ON RECORDS AS U.S. JOBS DATA FUEL BETS FOR SEPT. RATE CUT

Bitcoin slides as the stock market reaches higher

CNH Industrial N.V. (0QGU.IL)

IOB - IOB Delayed Price. Currency in EUR

Add to watchlist

9.50

-1.05

(-9.93%)

At close: 03:03PM BST

Time Period:

Jul 05, 2023 - Jul 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 04, 2024	10.55	10.55	10.55	10.55	10.55	-
Jul 03, 2024	10.55	10.55	10.55	10.55	10.55	-
Jul 02, 2024	10.55	10.55	10.55	10.55	10.55	-
Jul 01, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 28, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 27, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 26, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 25, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 24, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 21, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 20, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 19, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 18, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 17, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 14, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 13, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 12, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 11, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 10, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 07, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 06, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 05, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 04, 2024	9.43	9.50	9.43	10.55	10.55	7,702
Jun 03, 2024	10.90	10.90	10.90	10.90	10.90	-
May 31, 2024	10.90	10.90	10.90	10.90	10.90	-
May 30, 2024	10.90	10.90	10.90	10.90	10.90	-
May 29, 2024	10.90	10.90	10.90	10.90	10.90	-
May 28, 2024	10.90	10.90	10.90	10.90	10.90	-
May 24, 2024	10.90	10.90	10.90	10.90	10.90	-
May 23, 2024	10.90	10.90	10.90	10.90	10.90	-
May 22, 2024	10.90	10.90	10.90	10.90	10.90	-
May 21, 2024	10.90	10.90	10.90	10.90	10.90	-
May 20, 2024	10.90	10.90	10.90	10.90	10.90	-
May 17, 2024	10.90	10.90	10.90	10.90	10.90	-
May 16, 2024	10.90	10.90	10.90	10.90	10.90	-
May 15, 2024	10.90	10.90	10.90	10.90	10.90	-
May 14, 2024	10.90	10.90	10.90	10.90	10.90	-
May 13, 2024	10.90	10.90	10.90	10.90	10.90	-
May 10, 2024	10.90	10.90	10.90	10.90	10.90	-
May 10, 2024	0.47 Dividend
May 09, 2024	10.90	10.90	10.90	10.90	10.43	-
May 08, 2024	10.90	10.90	10.90	10.90	10.43	-
May 07, 2024	10.90	10.90	10.90	10.90	10.43	-
May 03, 2024	10.90	10.90	10.90	10.90	10.43	-
May 02, 2024	10.90	10.90	10.90	10.90	10.43	-
May 01, 2024	10.90	10.90	10.90	10.90	10.43	-
Apr 30, 2024	10.90	10.90	10.90	10.90	10.43	-
Apr 29, 2024	10.53	10.46	10.46	10.90	10.43	4,123
Apr 26, 2024	10.61	10.56	10.56	10.52	10.07	7,146
Apr 25, 2024	10.78	10.78	10.78	10.78	10.32	-
Apr 24, 2024	10.78	10.78	10.78	10.78	10.32	-
Apr 23, 2024	10.94	11.06	10.97	10.78	10.32	16,365
Apr 22, 2024	11.59	11.18	10.82	10.76	10.30	62,080
Apr 19, 2024	11.68	11.68	11.68	11.68	11.17	-
Apr 18, 2024	11.68	11.70	11.58	11.68	11.17	4,550
Apr 17, 2024	11.71	11.71	11.71	11.71	11.21	-
Apr 16, 2024	11.87	11.88	11.88	11.71	11.21	2,264
Apr 15, 2024	12.13	12.13	12.13	12.13	11.61	-
Apr 12, 2024	12.09	12.11	12.11	12.13	11.61	481
Apr 11, 2024	12.06	12.11	12.11	12.15	11.63	3,212
Apr 10, 2024	11.98	12.02	12.02	12.01	11.49	158,956
Apr 09, 2024	11.66	11.63	11.63	11.69	11.19	8,175
Apr 08, 2024	11.73	11.79	11.79	11.81	11.31	4,308
Apr 05, 2024	11.82	11.84	11.84	11.88	11.36	12,304
Apr 04, 2024	11.90	11.90	11.90	11.90	11.38	-
Apr 03, 2024	11.85	11.85	11.85	11.90	11.38	7,831
Apr 02, 2024	11.73	11.78	11.78	11.84	11.33	903
Mar 28, 2024	11.86	11.88	11.88	11.91	11.40	3,102
Mar 27, 2024	11.70	11.70	11.70	11.70	11.20	-
Mar 26, 2024	11.70	11.70	11.70	11.70	11.20	-
Mar 25, 2024	11.79	11.65	11.65	11.70	11.20	2,580
Mar 22, 2024	11.80	11.82	11.82	11.80	11.29	4,080
Mar 21, 2024	11.53	11.53	11.53	11.53	11.03	-
Mar 20, 2024	11.42	11.51	11.51	11.53	11.03	17,418
Mar 19, 2024	11.33	11.41	11.33	11.35	10.87	11,484
Mar 18, 2024	11.41	11.41	11.41	11.41	10.92	-
Mar 15, 2024	11.38	11.41	11.41	11.41	10.92	13,599
Mar 14, 2024	11.18	11.38	11.35	11.43	10.94	18,170
Mar 13, 2024	11.04	11.25	11.24	11.23	10.74	8,235
Mar 12, 2024	11.02	11.02	10.99	11.05	10.57	6,185
Mar 11, 2024	10.75	10.93	10.76	10.93	10.46	32,405
Mar 08, 2024	10.81	10.70	10.68	10.65	10.20	15,270
Mar 07, 2024	10.68	10.68	10.68	10.74	10.28	749
Mar 06, 2024	10.68	10.68	10.68	10.68	10.22	-
Mar 05, 2024	10.70	10.71	10.71	10.68	10.22	2,860
Mar 04, 2024	11.04	11.06	11.06	11.09	10.61	5,171
Mar 01, 2024	10.98	11.09	11.02	11.05	10.57	9,809
Feb 29, 2024	11.02	11.10	11.10	10.93	10.46	118,598
Feb 28, 2024	11.04	11.01	11.01	11.06	10.58	3,960
Feb 27, 2024	11.04	11.04	11.04	11.02	10.55	9,916
Feb 26, 2024	11.23	11.23	11.23	11.23	10.74	-
Feb 23, 2024	11.03	11.23	11.23	11.23	10.74	8,346
Feb 22, 2024	11.05	11.03	11.03	11.09	10.61	15,321
Feb 21, 2024	11.30	11.30	11.30	11.30	10.81	-
Feb 20, 2024	11.30	11.30	11.30	11.30	10.81	-
Feb 19, 2024	11.03	11.03	11.03	11.30	10.81	500
Feb 16, 2024	11.47	11.57	11.57	11.30	10.81	1,195
Feb 15, 2024	11.55	11.55	11.55	11.56	11.06	8,156
Feb 14, 2024	11.04	11.04	11.04	11.04	10.57	-
Feb 13, 2024	11.42	11.33	11.33	11.04	10.57	23,169
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,113.61-130.41(-0.59%)

S&P 5005,565.41+28.39(+0.51%)

DOW39,344.73+36.73(+0.09%)

CAD/USD0.7336-0.0011(-0.15%)

CRUDE OIL83.19-0.69(-0.82%)

Bitcoin CAD77,285.17-2,281.94(-2.87%)

S&P 500, NASDAQ BUILD ON RECORDS AS U.S. JOBS DATA FUEL BETS FOR SEPT. RATE CUT

CNH Industrial N.V. (0QGU.IL)

S&P/TSX
22,113.61
-130.41(-0.59%)

S&P 500
5,565.41
+28.39(+0.51%)

DOW
39,344.73
+36.73(+0.09%)

CAD/USD
0.7336
-0.0011(-0.15%)

CRUDE OIL
83.19
-0.69(-0.82%)

Bitcoin CAD
77,285.17
-2,281.94(-2.87%)