Canada markets open in 6 hours 4 minutes

Aktia Pankki Oyj (0QF8.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
9.55+0.01 (+0.10%)
As of 04:20PM BST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 20240.000.000.009.559.552,146
May 17, 2024------
May 16, 20249.529.549.529.549.54104
May 15, 2024------
May 14, 2024------
May 13, 20249.759.759.759.759.751
May 10, 2024------
May 09, 2024------
May 08, 20249.659.659.609.609.601,771
May 07, 20249.689.759.689.749.742,990
May 03, 20249.539.539.469.469.46319
May 02, 20249.579.579.549.549.54332
May 01, 2024------
Apr 30, 20249.559.559.559.559.5542
Apr 29, 20249.069.069.069.069.0640
Apr 26, 20249.129.129.069.089.08922
Apr 25, 20249.029.029.009.019.01684
Apr 24, 20249.089.089.069.069.06184
Apr 23, 20249.079.159.079.119.11464
Apr 22, 20249.089.089.089.089.08130
Apr 19, 20248.928.968.918.968.9644
Apr 18, 20248.908.978.908.948.941,746
Apr 17, 20248.998.998.938.968.96589
Apr 16, 20248.948.968.928.948.942,591
Apr 15, 20249.029.029.029.029.0225
Apr 12, 20249.149.199.069.149.142,251
Apr 11, 20249.159.199.059.089.08786
Apr 10, 20249.279.329.239.239.23830
Apr 09, 20249.269.329.259.259.252,384
Apr 08, 20249.259.279.239.239.231,695
Apr 05, 20249.269.269.209.209.206,022
Apr 04, 20249.279.299.279.299.291,301
Apr 04, 20240.7 Dividend
Apr 03, 202410.2010.2010.1310.139.43465
Apr 02, 202410.1810.2210.1810.229.511,611
Mar 28, 202410.0410.0410.0210.029.33360
Mar 27, 20249.889.959.809.949.25487
Mar 26, 20249.729.769.729.769.09664
Mar 25, 20249.659.699.599.699.022,719
Mar 22, 20249.549.559.509.548.881,315
Mar 21, 20249.469.469.469.468.8198
Mar 20, 20249.359.359.309.308.65598
Mar 19, 20249.239.379.209.378.724,959
Mar 18, 20249.219.269.219.218.57947
Mar 15, 20249.419.419.309.308.665,655
Mar 14, 20249.359.359.359.358.7076
Mar 13, 20249.419.419.419.418.76366
Mar 12, 20249.429.429.429.428.7737
Mar 11, 20249.399.409.329.408.752,400
Mar 08, 20249.449.459.449.448.791,110
Mar 07, 20249.349.349.299.298.651,235
Mar 06, 20249.249.249.239.238.59619
Mar 05, 20249.209.239.209.238.591,007
Mar 04, 20249.249.249.249.248.6018
Mar 01, 20249.249.249.219.218.57624
Feb 29, 20249.189.189.189.188.551,029
Feb 28, 20249.189.189.189.188.5535
Feb 27, 20249.119.159.119.138.50364
Feb 26, 20249.079.089.039.078.441,687
Feb 23, 20249.019.069.019.048.422,689
Feb 22, 20249.089.089.059.068.431,340
Feb 21, 20249.059.089.059.078.44686
Feb 20, 20249.089.119.079.108.471,106
Feb 19, 20249.109.159.099.158.522,083
Feb 16, 20249.069.089.069.088.45408
Feb 15, 20248.968.968.968.968.34360
Feb 14, 20248.998.998.958.958.341,017
Feb 13, 20249.059.058.968.988.361,209
Feb 12, 20248.909.018.909.018.39612
Feb 09, 20248.968.968.888.928.302,524
Feb 08, 20249.089.089.019.088.45623
Feb 07, 20249.369.399.279.318.67948
Feb 06, 20249.469.469.379.398.74833
Feb 05, 20249.609.609.439.448.793,370
Feb 02, 20249.729.739.689.689.011,064
Feb 01, 20249.699.699.649.648.97445
Jan 31, 20249.769.769.759.759.08573
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 20249.609.719.609.719.04950
Jan 25, 20249.569.609.569.598.93295
Jan 24, 20249.449.609.449.578.912,268
Jan 23, 20249.459.459.409.418.76897
Jan 22, 20249.449.469.439.468.811,912
Jan 19, 20249.489.489.409.408.751,484
Jan 18, 20249.529.589.489.568.908,947
Jan 17, 20249.559.619.529.588.913,175
Jan 16, 20249.609.649.589.608.931,383
Jan 15, 20249.729.729.619.679.005,034
Jan 12, 20249.729.779.729.779.09457
Jan 11, 20249.749.759.639.719.042,901
Jan 10, 20249.739.769.699.729.051,688
Jan 09, 20249.779.829.779.819.131,261
Jan 08, 20249.739.789.739.759.081,534
Jan 05, 20249.659.819.659.819.13418
Jan 04, 20249.559.659.559.608.943,734
Jan 03, 20249.639.639.489.498.831,669
Jan 02, 20249.579.599.539.568.90982
Dec 29, 20239.509.509.429.428.773,201
Dec 28, 20239.479.499.469.498.83460
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...