STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

Moderna, Inc. (0QF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

115.26

-4.44

(-3.71%)

As of 03:54PM CEST. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	115.42	116.96	114.86	115.26	115.26	797
May 02, 2024	105.00	119.70	103.78	119.70	119.70	5,411
Apr 30, 2024	104.50	105.00	103.06	104.72	104.72	1,060
Apr 29, 2024	101.12	104.30	100.62	104.04	104.04	1,295
Apr 26, 2024	99.32	100.48	99.32	99.98	99.98	164
Apr 25, 2024	101.44	101.52	96.98	97.71	97.71	936
Apr 24, 2024	100.62	104.50	100.00	100.04	100.04	797
Apr 23, 2024	97.88	100.00	96.93	100.00	100.00	301
Apr 22, 2024	95.21	97.74	95.10	97.74	97.74	57
Apr 19, 2024	94.82	96.22	94.22	96.22	96.22	180
Apr 18, 2024	96.83	96.83	95.75	96.51	96.51	140
Apr 17, 2024	97.12	97.63	97.00	97.00	97.00	155
Apr 16, 2024	97.46	97.59	96.39	96.94	96.94	280
Apr 15, 2024	98.02	98.25	98.02	98.25	98.25	25
Apr 12, 2024	99.45	101.02	99.00	99.00	99.00	709
Apr 11, 2024	99.41	99.41	97.72	99.03	99.03	156
Apr 10, 2024	103.92	104.06	101.44	101.44	101.44	813
Apr 09, 2024	96.12	106.00	94.81	102.64	102.64	2,218
Apr 08, 2024	94.50	95.88	94.27	95.85	95.85	157
Apr 05, 2024	94.18	95.84	93.62	95.84	95.84	173
Apr 04, 2024	93.26	96.08	93.24	96.08	96.08	685
Apr 03, 2024	95.99	96.99	91.84	91.84	91.84	1,019
Apr 02, 2024	98.99	99.00	96.52	96.52	96.52	1,205
Mar 28, 2024	102.12	103.24	99.02	99.02	99.02	819
Mar 27, 2024	99.26	103.76	98.22	100.88	100.88	1,967
Mar 26, 2024	101.86	102.58	99.80	99.80	99.80	260
Mar 25, 2024	97.05	101.86	97.03	101.86	101.86	586
Mar 22, 2024	96.46	97.77	96.23	97.13	97.13	203
Mar 21, 2024	94.30	97.40	94.30	97.40	97.40	260
Mar 20, 2024	96.38	96.38	93.41	93.71	93.71	505
Mar 19, 2024	95.57	96.86	95.00	96.77	96.77	308
Mar 18, 2024	95.10	98.31	95.10	96.11	96.11	800
Mar 15, 2024	94.76	95.76	93.40	93.40	93.40	188
Mar 14, 2024	97.52	99.43	93.98	93.98	93.98	760
Mar 13, 2024	101.00	102.58	96.95	96.95	96.95	1,270
Mar 12, 2024	102.58	103.18	100.66	100.66	100.66	955
Mar 11, 2024	94.12	104.36	92.87	102.78	102.78	1,836
Mar 08, 2024	90.51	94.00	90.35	94.00	94.00	667
Mar 07, 2024	89.51	90.91	89.51	90.73	90.73	376
Mar 06, 2024	87.77	88.98	87.75	87.92	87.92	527
Mar 05, 2024	87.90	87.95	86.10	86.88	86.88	969
Mar 04, 2024	88.50	88.50	86.51	88.20	88.20	1,016
Mar 01, 2024	85.58	89.00	85.58	87.98	87.98	811
Feb 29, 2024	89.23	89.72	86.49	86.49	86.49	240
Feb 28, 2024	88.74	91.00	87.47	91.00	91.00	211
Feb 27, 2024	85.86	88.90	85.86	88.90	88.90	262
Feb 26, 2024	88.90	88.90	85.50	85.62	85.62	579
Feb 23, 2024	91.17	92.32	89.69	89.69	89.69	635
Feb 22, 2024	81.00	92.90	79.53	92.75	92.75	6,921
Feb 21, 2024	80.00	80.20	80.00	80.00	80.00	375
Feb 20, 2024	80.90	80.90	80.01	80.01	80.01	446
Feb 19, 2024	81.00	81.45	80.47	80.47	80.47	588
Feb 16, 2024	84.23	84.40	82.05	84.04	84.04	365
Feb 15, 2024	79.85	85.24	79.50	84.00	84.00	431
Feb 14, 2024	79.47	80.70	78.63	80.00	80.00	2,910
Feb 13, 2024	83.00	83.16	79.15	79.15	79.15	811
Feb 12, 2024	81.00	81.50	80.39	81.50	81.50	310
Feb 09, 2024	86.43	86.90	81.04	81.04	81.04	462
Feb 08, 2024	91.84	91.84	89.93	91.06	91.06	88
Feb 07, 2024	92.62	93.03	91.61	91.61	91.61	90
Feb 06, 2024	88.47	92.91	88.36	92.91	92.91	702
Feb 05, 2024	89.99	90.12	88.12	88.87	88.87	166
Feb 02, 2024	90.61	90.61	89.14	89.17	89.17	239
Feb 01, 2024	93.54	94.64	90.30	91.11	91.11	190
Jan 31, 2024	94.55	94.81	93.92	94.81	94.81	813
Jan 30, 2024	96.44	96.95	94.33	94.33	94.33	432
Jan 29, 2024	94.40	96.95	94.40	96.76	96.76	1,145
Jan 26, 2024	94.38	94.76	93.14	94.20	94.20	831
Jan 25, 2024	92.84	93.29	91.80	93.29	93.29	588
Jan 24, 2024	93.63	95.11	93.57	94.29	94.29	153
Jan 23, 2024	91.09	94.82	91.09	94.82	94.82	180
Jan 22, 2024	91.77	93.83	91.01	91.69	91.69	355
Jan 19, 2024	90.40	92.01	89.74	91.23	91.23	378
Jan 18, 2024	91.89	92.02	91.89	91.89	91.89	454
Jan 17, 2024	92.80	92.80	91.14	91.14	91.14	286
Jan 16, 2024	97.00	97.00	91.93	92.43	92.43	1,090
Jan 15, 2024	96.39	97.90	96.39	97.90	97.90	455
Jan 12, 2024	97.01	99.32	97.00	99.32	99.32	108
Jan 11, 2024	99.47	100.10	97.56	97.70	97.70	330
Jan 10, 2024	100.12	101.20	98.30	99.13	99.13	752
Jan 09, 2024	104.98	104.98	102.06	102.56	102.56	361
Jan 08, 2024	101.98	105.20	101.00	105.20	105.20	1,155
Jan 05, 2024	99.34	105.08	99.00	105.08	105.08	360
Jan 04, 2024	99.95	100.70	97.59	99.12	99.12	3,632
Jan 03, 2024	105.80	106.00	99.00	99.49	99.49	2,540
Jan 02, 2024	91.50	105.16	90.00	103.16	103.16	1,161
Dec 29, 2023	89.77	89.77	89.00	89.41	89.41	193
Dec 28, 2023	90.46	93.57	89.06	89.06	89.06	822
Dec 27, 2023	89.00	90.68	87.59	90.68	90.68	1,636
Dec 22, 2023	82.63	87.25	81.99	86.86	86.86	3,142
Dec 21, 2023	78.60	82.01	78.60	82.01	82.01	307
Dec 20, 2023	81.13	81.72	79.54	79.54	79.54	644
Dec 19, 2023	77.78	78.55	77.75	78.14	78.14	33
Dec 18, 2023	79.06	79.06	77.44	77.52	77.52	2,008
Dec 15, 2023	78.50	81.15	78.50	78.98	78.98	399
Dec 14, 2023	72.02	80.60	71.85	77.84	77.84	898
Dec 13, 2023	72.15	73.05	68.37	68.70	68.70	294
Dec 12, 2023	75.77	75.85	71.66	71.66	71.66	1,302
Dec 11, 2023	74.37	76.30	74.36	76.30	76.30	467
Dec 08, 2023	73.70	74.23	73.70	74.23	74.23	28
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,886.16+62.94(+0.29%)

S&P 5005,110.63+46.43(+0.92%)

DOW38,587.99+362.33(+0.95%)

CAD/USD0.7307-0.0007(-0.10%)

CRUDE OIL78.61-0.34(-0.43%)

Bitcoin CAD84,079.35+3,028.05(+3.74%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Moderna, Inc. (0QF.F)

S&P/TSX
21,886.16
+62.94(+0.29%)

S&P 500
5,110.63
+46.43(+0.92%)

DOW
38,587.99
+362.33(+0.95%)

CAD/USD
0.7307
-0.0007(-0.10%)

CRUDE OIL
78.61
-0.34(-0.43%)

Bitcoin CAD
84,079.35
+3,028.05(+3.74%)