Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,111.32
-1,160.12(-1.38%)

Evolve NASDAQ Technology CAD A (0P0001T5FY.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

21.64

+0.07

(+0.35%)

At close: 04:00PM EDT

Time Period:

Jun 29, 2023 - Jun 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	-	-	-	-	-	-
Jun 27, 2024	21.64	21.64	21.64	21.64	21.64	-
Jun 26, 2024	-	-	-	-	-	-
Jun 25, 2024	21.56	21.56	21.56	21.56	21.56	-
Jun 24, 2024	-	-	-	-	-	-
Jun 21, 2024	21.61	21.61	21.61	21.61	21.61	-
Jun 20, 2024	21.75	21.75	21.75	21.75	21.75	-
Jun 19, 2024	22.09	22.09	22.09	22.09	22.09	-
Jun 18, 2024	22.09	22.09	22.09	22.09	22.09	-
Jun 17, 2024	22.05	22.05	22.05	22.05	22.05	-
Jun 14, 2024	21.78	21.78	21.78	21.78	21.78	-
Jun 13, 2024	21.60	21.60	21.60	21.60	21.60	-
Jun 12, 2024	21.37	21.37	21.37	21.37	21.37	-
Jun 11, 2024	20.94	20.94	20.94	20.94	20.94	-
Jun 10, 2024	20.72	20.72	20.72	20.72	20.72	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.