Pergam Best Holdings R (0P0001SS7N.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | - |
| Jun 19, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - |
| Jun 18, 2024 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | - |
| Jun 17, 2024 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | - |
| Jun 14, 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
| Jun 13, 2024 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | - |
| Jun 12, 2024 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | - |
| Jun 11, 2024 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | - |
| Jun 10, 2024 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | - |
| Jun 07, 2024 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | - |
| Jun 06, 2024 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | - |
| Jun 05, 2024 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | - |
| Jun 04, 2024 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | - |
| Jun 03, 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| May 31, 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
| May 30, 2024 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - |
| May 29, 2024 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | - |
| May 28, 2024 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | - |
| May 27, 2024 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | - |
| May 24, 2024 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | - |
| May 23, 2024 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | - |
| May 22, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
| May 21, 2024 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | - |
| May 16, 2024 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | - |
| May 15, 2024 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | - |
| May 14, 2024 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | - |
| May 13, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
| May 10, 2024 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | - |
| May 06, 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | - |
| May 03, 2024 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | - |
| May 02, 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | - |
| Apr 30, 2024 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | - |
| Apr 29, 2024 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | - |
| Apr 26, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | - |
| Apr 25, 2024 | 108.32 | 108.32 | 108.32 | 108.32 | 108.32 | - |
| Apr 24, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | - |
| Apr 23, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | - |
| Apr 22, 2024 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | - |
| Apr 19, 2024 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | - |
| Apr 18, 2024 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | - |
| Apr 17, 2024 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - |
| Apr 16, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| Apr 15, 2024 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.