Canada markets open in 3 hours 7 minutes

UBAM Hybrid Bond AHC SEK (0P0001SPVQ.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
1,011.60+3.42 (+0.34%)
As of 10:00PM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 20241,011.601,011.601,011.601,011.601,011.60-
May 15, 20241,008.181,008.181,008.181,008.181,008.18-
May 14, 20241,009.371,009.371,009.371,009.371,009.37-
May 13, 20241,009.221,009.221,009.221,009.221,009.22-
May 10, 20241,009.241,009.241,009.241,009.241,009.24-
May 08, 20241,006.901,006.901,006.901,006.901,006.90-
May 07, 20241,005.711,005.711,005.711,005.711,005.71-
May 06, 2024------
May 03, 20241,000.111,000.111,000.111,000.111,000.11-
May 02, 2024997.89997.89997.89997.89997.89-
Apr 30, 2024999.17999.17999.17999.17999.17-
Apr 29, 2024996.84996.84996.84996.84996.84-
Apr 26, 2024994.95994.95994.95994.95994.95-
Apr 25, 2024994.51994.51994.51994.51994.51-
Apr 24, 2024995.20995.20995.20995.20995.20-
Apr 23, 2024995.26995.26995.26995.26995.26-
Apr 22, 2024993.40993.40993.40993.40993.40-
Apr 19, 2024990.62990.62990.62990.62990.62-
Apr 18, 2024989.76989.76989.76989.76989.76-
Apr 17, 2024986.50986.50986.50986.50986.50-
Apr 16, 2024982.81982.81982.81982.81982.81-
Apr 15, 2024989.39989.39989.39989.39989.39-
Apr 12, 2024995.80995.80995.80995.80995.80-
Apr 11, 2024998.61998.61998.61998.61998.61-
Apr 10, 20241,003.281,003.281,003.281,003.281,003.28-
Apr 09, 20241,001.331,001.331,001.331,001.331,001.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.