Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 21, 2024 | - | - | - | - | - | - |
May 20, 2024 | - | - | - | - | - | - |
May 17, 2024 | - | - | - | - | - | - |
May 16, 2024 | 1,011.60 | 1,011.60 | 1,011.60 | 1,011.60 | 1,011.60 | - |
May 15, 2024 | 1,008.18 | 1,008.18 | 1,008.18 | 1,008.18 | 1,008.18 | - |
May 14, 2024 | 1,009.37 | 1,009.37 | 1,009.37 | 1,009.37 | 1,009.37 | - |
May 13, 2024 | 1,009.22 | 1,009.22 | 1,009.22 | 1,009.22 | 1,009.22 | - |
May 10, 2024 | 1,009.24 | 1,009.24 | 1,009.24 | 1,009.24 | 1,009.24 | - |
May 08, 2024 | 1,006.90 | 1,006.90 | 1,006.90 | 1,006.90 | 1,006.90 | - |
May 07, 2024 | 1,005.71 | 1,005.71 | 1,005.71 | 1,005.71 | 1,005.71 | - |
May 06, 2024 | - | - | - | - | - | - |
May 03, 2024 | 1,000.11 | 1,000.11 | 1,000.11 | 1,000.11 | 1,000.11 | - |
May 02, 2024 | 997.89 | 997.89 | 997.89 | 997.89 | 997.89 | - |
Apr 30, 2024 | 999.17 | 999.17 | 999.17 | 999.17 | 999.17 | - |
Apr 29, 2024 | 996.84 | 996.84 | 996.84 | 996.84 | 996.84 | - |
Apr 26, 2024 | 994.95 | 994.95 | 994.95 | 994.95 | 994.95 | - |
Apr 25, 2024 | 994.51 | 994.51 | 994.51 | 994.51 | 994.51 | - |
Apr 24, 2024 | 995.20 | 995.20 | 995.20 | 995.20 | 995.20 | - |
Apr 23, 2024 | 995.26 | 995.26 | 995.26 | 995.26 | 995.26 | - |
Apr 22, 2024 | 993.40 | 993.40 | 993.40 | 993.40 | 993.40 | - |
Apr 19, 2024 | 990.62 | 990.62 | 990.62 | 990.62 | 990.62 | - |
Apr 18, 2024 | 989.76 | 989.76 | 989.76 | 989.76 | 989.76 | - |
Apr 17, 2024 | 986.50 | 986.50 | 986.50 | 986.50 | 986.50 | - |
Apr 16, 2024 | 982.81 | 982.81 | 982.81 | 982.81 | 982.81 | - |
Apr 15, 2024 | 989.39 | 989.39 | 989.39 | 989.39 | 989.39 | - |
Apr 12, 2024 | 995.80 | 995.80 | 995.80 | 995.80 | 995.80 | - |
Apr 11, 2024 | 998.61 | 998.61 | 998.61 | 998.61 | 998.61 | - |
Apr 10, 2024 | 1,003.28 | 1,003.28 | 1,003.28 | 1,003.28 | 1,003.28 | - |
Apr 09, 2024 | 1,001.33 | 1,001.33 | 1,001.33 | 1,001.33 | 1,001.33 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |