Canada markets closed

LUX IM Eurizon Global Govies HX (0P0001SO0W.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
99.79+0.63 (+0.64%)
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202499.7999.7999.7999.7999.79-
Jun 13, 202499.1599.1599.1599.1599.15-
Jun 12, 202499.1999.1999.1999.1999.19-
Jun 11, 202498.7898.7898.7898.7898.78-
Jun 10, 202498.8098.8098.8098.8098.80-
Jun 07, 202499.1199.1199.1199.1199.11-
Jun 06, 202499.1699.1699.1699.1699.16-
Jun 05, 202498.9198.9198.9198.9198.91-
Jun 04, 202498.5298.5298.5298.5298.52-
Jun 03, 202497.9897.9897.9897.9897.98-
May 31, 202497.9997.9997.9997.9997.99-
May 30, 202497.7797.7797.7797.7797.77-
May 29, 2024------
May 28, 202498.3698.3698.3698.3698.36-
May 27, 202498.3598.3598.3598.3598.35-
May 24, 202498.4198.4198.4198.4198.41-
May 23, 202498.6898.6898.6898.6898.68-
May 22, 202498.7898.7898.7898.7898.78-
May 21, 202498.5898.5898.5898.5898.58-
May 20, 2024------
May 17, 202499.0299.0299.0299.0299.02-
May 16, 202499.3599.3599.3599.3599.35-
May 15, 202498.7298.7298.7298.7298.72-
May 14, 202498.7998.7998.7998.7998.79-
May 13, 202499.0699.0699.0699.0699.06-
May 10, 202499.1899.1899.1899.1899.18-
May 09, 2024------
May 08, 202499.4699.4699.4699.4699.46-
May 07, 202499.2999.2999.2999.2999.29-
May 06, 202499.3099.3099.3099.3099.30-
May 03, 202499.4699.4699.4699.4699.46-
May 02, 202498.9198.9198.9198.9198.91-
Apr 30, 202498.8998.8998.8998.8998.89-
Apr 29, 202498.6798.6798.6798.6798.67-
Apr 26, 202498.3298.3298.3298.3298.32-
Apr 25, 202498.7898.7898.7898.7898.78-
Apr 24, 202499.1799.1799.1799.1799.17-
Apr 23, 202499.5199.5199.5199.5199.51-
Apr 22, 202499.3199.3199.3199.3199.31-
Apr 19, 202499.3599.3599.3599.3599.35-
Apr 18, 202499.5799.5799.5799.5799.57-
Apr 17, 202499.3699.3699.3699.3699.36-
Apr 16, 202499.7799.7799.7799.7799.77-
Apr 15, 2024100.19100.19100.19100.19100.19-
Apr 12, 202499.3499.3499.3499.3499.34-
Apr 11, 202499.4099.4099.4099.4099.40-
Apr 10, 202499.6099.6099.6099.6099.60-
Apr 09, 202499.2799.2799.2799.2799.27-
Apr 08, 202499.5699.5699.5699.5699.56-
Apr 05, 202499.7799.7799.7799.7799.77-
Apr 04, 202499.6899.6899.6899.6899.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.