Canada markets open in 2 hours 39 minutes

Fiera Emerging Markets Fund I CAD Acc (0P0001SMR4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
28.23-0.01 (-0.05%)
At close: 04:00PM EDT
Time Period:
May 30, 2023 - May 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2024------
May 28, 202428.2328.2328.2328.2328.23-
May 27, 2024------
May 24, 202428.1128.1128.1128.1128.11-
May 23, 202428.2428.2428.2428.2428.24-
May 22, 202428.2828.2828.2828.2828.28-
May 21, 202428.2628.2628.2628.2628.26-
May 17, 202428.3428.3428.3428.3428.34-
May 16, 202428.3528.3528.3528.3528.35-
May 15, 202428.1428.1428.1428.1428.14-
May 14, 202427.9827.9827.9827.9827.98-
May 13, 202428.0428.0428.0428.0428.04-
May 10, 202427.8427.8427.8427.8427.84-
May 09, 202427.8027.8027.8027.8027.80-
May 08, 202427.9527.9527.9527.9527.95-
May 07, 202427.6427.6427.6427.6427.64-
May 06, 2024------
May 03, 202427.3827.3827.3827.3827.38-
May 02, 202427.1627.1627.1627.1627.16-
May 01, 202427.1827.1827.1827.1827.18-
Apr 30, 202427.1527.1527.1527.1527.15-
Apr 29, 202427.2027.2027.2027.2027.20-
Apr 26, 202427.1727.1727.1727.1727.17-
Apr 25, 202426.8426.8426.8426.8426.84-
Apr 24, 202427.1427.1427.1427.1427.14-
Apr 23, 202426.5326.5326.5326.5326.53-
Apr 22, 202426.3226.3226.3226.3226.32-
Apr 19, 202426.2526.2526.2526.2526.25-
Apr 18, 202426.6526.6526.6526.6526.65-
Apr 17, 202426.5126.5126.5126.5126.51-
Apr 16, 202426.4226.4226.4226.4226.42-
Apr 15, 202426.9626.9626.9626.9626.96-
Apr 12, 202427.2327.2327.2327.2327.23-
Apr 11, 202427.4527.4527.4527.4527.45-
Apr 10, 202427.3327.3327.3327.3327.33-
Apr 09, 202427.3227.3227.3227.3227.32-
Apr 08, 202427.1527.1527.1527.1527.15-
Apr 05, 202427.0627.0627.0627.0627.06-
Apr 04, 202426.8626.8626.8626.8626.86-
Apr 03, 202426.8026.8026.8026.8026.80-
Apr 02, 202426.9026.9026.9026.9026.90-
Apr 01, 2024------
Mar 28, 202426.7826.7826.7826.7826.78-
Mar 27, 202426.8926.8926.8926.8926.89-
Mar 26, 202426.9026.9026.9026.9026.90-
Mar 25, 202426.8726.8726.8726.8726.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.