WhiteOak Capital Pharma and Hea (0P0001S9N0.BO)
BSE - BSE Delayed Price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| May 15, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| May 14, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| May 13, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| May 10, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| May 09, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| May 08, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| May 07, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| May 06, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| May 03, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| May 02, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Apr 30, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Apr 29, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Apr 26, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Apr 25, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Apr 24, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Apr 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Apr 22, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Apr 19, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Apr 18, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Apr 16, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Apr 15, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Apr 12, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 10, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Apr 09, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Apr 08, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Apr 05, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Apr 04, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Apr 03, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Apr 02, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Apr 01, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Mar 28, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Mar 27, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Mar 26, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Mar 22, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Mar 21, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Mar 20, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Mar 19, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Mar 18, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Mar 15, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Mar 14, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Mar 13, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Mar 12, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Mar 11, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Mar 07, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Mar 06, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Mar 05, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Mar 04, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Mar 01, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Feb 29, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Feb 28, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Feb 27, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Feb 26, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Feb 23, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Feb 22, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Feb 21, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Feb 20, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Feb 19, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Feb 16, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Feb 15, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Feb 14, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Feb 13, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Feb 12, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Feb 09, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Feb 08, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Feb 07, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Feb 06, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.